09/30/2013 17:05:00*0.84349*0.84262*0.84349*0.84205
09/30/2013 17:10:00*0.84262*0.84286*0.84306*0.84262
09/30/2013 17:15:00*0.84286*0.84314*0.84339*0.84279
09/30/2013 17:20:00*0.84314*0.84331*0.84349*0.84308
09/30/2013 17:25:00*0.84331*0.84363*0.8438*0.84329
09/30/2013 17:30:00*0.84363*0.84363*0.84378*0.84338
09/30/2013 17:35:00*0.84363*0.84367*0.84374*0.84341
09/30/2013 17:40:00*0.84367*0.84375*0.84382*0.8435
09/30/2013 17:45:00*0.84375*0.84377*0.84381*0.84358
09/30/2013 17:50:00*0.84377*0.84379*0.84401*0.84372
09/30/2013 17:55:00*0.84379*0.84361*0.84391*0.84349
09/30/2013 18:00:00*0.84361*0.8436*0.84381*0.8435
09/30/2013 18:05:00*0.8436*0.84344*0.84361*0.84337
09/30/2013 18:10:00*0.84344*0.84363*0.84365*0.84342
09/30/2013 18:15:00*0.84363*0.84362*0.84372*0.84358
09/30/2013 18:20:00*0.84362*0.84362*0.84372*0.8435
09/30/2013 18:25:00*0.84362*0.84338*0.84375*0.8433
09/30/2013 18:30:00*0.84338*0.84338*0.84367*0.84324
09/30/2013 18:35:00*0.84338*0.8434*0.84346*0.84333
09/30/2013 18:40:00*0.8434*0.8435*0.84353*0.84322
09/30/2013 18:45:00*0.8435*0.84308*0.8435*0.84305
09/30/2013 18:50:00*0.84308*0.84306*0.84309*0.84289
09/30/2013 18:55:00*0.84306*0.84298*0.84313*0.84277
09/30/2013 19:00:00*0.84298*0.84316*0.8432*0.84297
09/30/2013 19:05:00*0.84316*0.84288*0.84316*0.84273
09/30/2013 19:10:00*0.84288*0.84314*0.84322*0.84285
09/30/2013 19:15:00*0.84314*0.84308*0.84315*0.84294
09/30/2013 19:20:00*0.84308*0.84317*0.84333*0.84306
09/30/2013 19:25:00*0.84317*0.84333*0.84341*0.84288
09/30/2013 19:30:00*0.84333*0.84395*0.84395*0.84328
09/30/2013 19:35:00*0.84395*0.844*0.84409*0.84367
09/30/2013 19:40:00*0.844*0.84393*0.844*0.84374
09/30/2013 19:45:00*0.84393*0.84383*0.84395*0.84383
09/30/2013 19:50:00*0.84383*0.84408*0.84418*0.84379
09/30/2013 19:55:00*0.84408*0.84387*0.84412*0.84379
09/30/2013 20:00:00*0.84387*0.84401*0.84402*0.84371
09/30/2013 20:05:00*0.84401*0.84393*0.84404*0.84384
09/30/2013 20:10:00*0.84393*0.84368*0.84404*0.84354
09/30/2013 20:15:00*0.84368*0.84356*0.84371*0.84342
09/30/2013 20:20:00*0.84356*0.84367*0.84379*0.84355
09/30/2013 20:25:00*0.84367*0.84396*0.84403*0.84359
09/30/2013 20:30:00*0.84396*0.84443*0.84461*0.84395
09/30/2013 20:35:00*0.84443*0.84383*0.84446*0.84382
09/30/2013 20:40:00*0.84383*0.84341*0.8439*0.84325
09/30/2013 20:45:00*0.84341*0.84341*0.84377*0.84324
09/30/2013 20:50:00*0.84341*0.84299*0.84364*0.84283
09/30/2013 20:55:00*0.84299*0.84239*0.84312*0.84235
09/30/2013 21:00:00*0.84239*0.8422*0.84296*0.84122
09/30/2013 21:05:00*0.8422*0.84359*0.84394*0.8422
09/30/2013 21:10:00*0.84359*0.8443*0.84462*0.84357
09/30/2013 21:15:00*0.8443*0.84401*0.84458*0.84396
09/30/2013 21:20:00*0.84401*0.844*0.84429*0.84397
09/30/2013 21:25:00*0.844*0.84401*0.84412*0.84367
09/30/2013 21:30:00*0.84401*0.8445*0.84453*0.84401
09/30/2013 21:35:00*0.8445*0.84542*0.84548*0.8445
09/30/2013 21:40:00*0.84542*0.84529*0.84553*0.84517
09/30/2013 21:45:00*0.84529*0.84508*0.84535*0.845
09/30/2013 21:50:00*0.84508*0.84495*0.84515*0.84494
09/30/2013 21:55:00*0.84495*0.84521*0.84533*0.84493
09/30/2013 22:00:00*0.84521*0.84539*0.84539*0.84494
09/30/2013 22:05:00*0.84539*0.84559*0.84573*0.84522
09/30/2013 22:10:00*0.84559*0.8456*0.84576*0.84555
09/30/2013 22:15:00*0.8456*0.84565*0.84582*0.84542
09/30/2013 22:20:00*0.84565*0.8448*0.84578*0.84469
09/30/2013 22:25:00*0.8448*0.84521*0.84539*0.84474
09/30/2013 22:30:00*0.84521*0.84568*0.84573*0.84518
09/30/2013 22:35:00*0.84568*0.84529*0.84573*0.84514
09/30/2013 22:40:00*0.84529*0.8437*0.84532*0.84357
09/30/2013 22:45:00*0.8437*0.84364*0.84404*0.84342
09/30/2013 22:50:00*0.84364*0.84411*0.84411*0.84364
09/30/2013 22:55:00*0.84411*0.8445*0.84454*0.84411
09/30/2013 23:00:00*0.8445*0.84451*0.8446*0.84435
09/30/2013 23:05:00*0.84451*0.84337*0.84458*0.84286
09/30/2013 23:10:00*0.84337*0.84385*0.84408*0.84316
09/30/2013 23:15:00*0.84385*0.84373*0.84386*0.84328
09/30/2013 23:20:00*0.84373*0.84373*0.84377*0.84351
09/30/2013 23:25:00*0.84373*0.84383*0.84383*0.84355
09/30/2013 23:30:00*0.84383*0.84396*0.84403*0.84377
09/30/2013 23:35:00*0.84396*0.84389*0.84397*0.84382
09/30/2013 23:40:00*0.84389*0.8441*0.84421*0.84373
09/30/2013 23:45:00*0.8441*0.84412*0.84415*0.84373
09/30/2013 23:50:00*0.84412*0.84377*0.84426*0.84368
09/30/2013 23:55:00*0.84377*0.84378*0.84389*0.84337
10/01/2013 00:00:00*0.84378*0.84355*0.84398*0.84355
10/01/2013 00:05:00*0.84355*0.84343*0.84393*0.84322
10/01/2013 00:10:00*0.84343*0.84365*0.84375*0.8433
10/01/2013 00:15:00*0.84365*0.84377*0.84385*0.84351
10/01/2013 00:20:00*0.84377*0.84431*0.84477*0.84371
10/01/2013 00:25:00*0.84431*0.84417*0.84443*0.84379
10/01/2013 00:30:00*0.84417*0.84391*0.84429*0.84377
10/01/2013 00:35:00*0.84391*0.84679*0.84707*0.84391
10/01/2013 00:40:00*0.84679*0.84664*0.84706*0.84629
10/01/2013 00:45:00*0.84664*0.84614*0.84668*0.84586
10/01/2013 00:50:00*0.84614*0.84686*0.8475*0.84605
10/01/2013 00:55:00*0.84686*0.84756*0.84758*0.84678
10/01/2013 01:00:00*0.84756*0.84759*0.84796*0.84735
10/01/2013 01:05:00*0.84759*0.8475*0.84795*0.84739
10/01/2013 01:10:00*0.8475*0.84763*0.84806*0.84726
10/01/2013 01:15:00*0.84763*0.84839*0.84845*0.84761
10/01/2013 01:20:00*0.84839*0.84851*0.84853*0.84815
10/01/2013 01:25:00*0.84851*0.84835*0.84893*0.84819
10/01/2013 01:30:00*0.84835*0.84885*0.84886*0.84835
10/01/2013 01:35:00*0.84885*0.84843*0.84908*0.84817
10/01/2013 01:40:00*0.84843*0.84829*0.84848*0.84807
10/01/2013 01:45:00*0.84829*0.8479*0.84833*0.84764
10/01/2013 01:50:00*0.8479*0.84781*0.84807*0.84767
10/01/2013 01:55:00*0.84781*0.84834*0.84834*0.84771
10/01/2013 02:00:00*0.84834*0.84817*0.84871*0.84764
10/01/2013 02:05:00*0.84817*0.84771*0.84825*0.84767
10/01/2013 02:10:00*0.84771*0.84791*0.84795*0.8472
10/01/2013 02:15:00*0.84791*0.84793*0.84803*0.84779
10/01/2013 02:20:00*0.84793*0.8482*0.84835*0.84787
10/01/2013 02:25:00*0.8482*0.84848*0.8485*0.84804
10/01/2013 02:30:00*0.84848*0.84778*0.84856*0.84778
10/01/2013 02:35:00*0.84778*0.84859*0.84859*0.84771
10/01/2013 02:40:00*0.84859*0.84876*0.84876*0.84806
10/01/2013 02:45:00*0.84876*0.84782*0.84881*0.84766
10/01/2013 02:50:00*0.84782*0.84816*0.84849*0.84782
10/01/2013 02:55:00*0.84816*0.84734*0.84826*0.84694
10/01/2013 03:00:00*0.84734*0.84717*0.84779*0.84713
10/01/2013 03:05:00*0.84717*0.8476*0.84768*0.84711
10/01/2013 03:10:00*0.8476*0.84765*0.84769*0.84731
10/01/2013 03:15:00*0.84765*0.84757*0.84792*0.84748
10/01/2013 03:20:00*0.84757*0.84801*0.84813*0.84726
10/01/2013 03:25:00*0.84801*0.84829*0.8483*0.8477
10/01/2013 03:30:00*0.84829*0.848*0.84837*0.84797
10/01/2013 03:35:00*0.848*0.848*0.84846*0.84775
10/01/2013 03:40:00*0.848*0.84829*0.84833*0.8477
10/01/2013 03:45:00*0.84829*0.84786*0.84833*0.84786
10/01/2013 03:50:00*0.84786*0.84838*0.84849*0.84781
10/01/2013 03:55:00*0.84838*0.84855*0.84857*0.8481
10/01/2013 04:00:00*0.84855*0.8487*0.84901*0.84823
10/01/2013 04:05:00*0.8487*0.84879*0.84895*0.84851
10/01/2013 04:10:00*0.84879*0.84852*0.8489*0.8485
10/01/2013 04:15:00*0.84852*0.84856*0.84887*0.84846
10/01/2013 04:20:00*0.84856*0.84878*0.8488*0.84849
10/01/2013 04:25:00*0.84878*0.84887*0.84914*0.84878
10/01/2013 04:30:00*0.84887*0.84906*0.84926*0.84878
10/01/2013 04:35:00*0.84906*0.84939*0.84959*0.84889
10/01/2013 04:40:00*0.84939*0.84961*0.8497*0.84927
10/01/2013 04:45:00*0.84961*0.84902*0.84961*0.84901
10/01/2013 04:50:00*0.84902*0.84941*0.84946*0.84891
10/01/2013 04:55:00*0.84941*0.85047*0.8505*0.8494
10/01/2013 05:00:00*0.85047*0.84995*0.8505*0.84991
10/01/2013 05:05:00*0.84995*0.85005*0.85033*0.84981
10/01/2013 05:10:00*0.85005*0.85003*0.85012*0.84979
10/01/2013 05:15:00*0.85003*0.85033*0.85062*0.8499
10/01/2013 05:20:00*0.85033*0.85097*0.85097*0.85009
10/01/2013 05:25:00*0.85097*0.85144*0.85163*0.85065
10/01/2013 05:30:00*0.85144*0.85181*0.85212*0.85134
10/01/2013 05:35:00*0.85181*0.85195*0.85207*0.85144
10/01/2013 05:40:00*0.85195*0.85195*0.85261*0.85167
10/01/2013 05:45:00*0.85195*0.85229*0.85237*0.85189
10/01/2013 05:50:00*0.85229*0.85212*0.85234*0.85165
10/01/2013 05:55:00*0.85212*0.85218*0.85244*0.85193
10/01/2013 06:00:00*0.85218*0.85247*0.85249*0.85214
10/01/2013 06:05:00*0.85247*0.85253*0.8529*0.85236
10/01/2013 06:10:00*0.85253*0.8523*0.85265*0.85217
10/01/2013 06:15:00*0.8523*0.85207*0.85238*0.85207
10/01/2013 06:20:00*0.85207*0.85185*0.8523*0.8518
10/01/2013 06:25:00*0.85185*0.85226*0.85241*0.85183
10/01/2013 06:30:00*0.85226*0.85242*0.85256*0.85214
10/01/2013 06:35:00*0.85242*0.85229*0.85244*0.85219
10/01/2013 06:40:00*0.85229*0.85231*0.85258*0.8522
10/01/2013 06:45:00*0.85231*0.85233*0.8524*0.8521
10/01/2013 06:50:00*0.85233*0.8522*0.85245*0.85202
10/01/2013 06:55:00*0.8522*0.85204*0.85223*0.85171
10/01/2013 07:00:00*0.85204*0.85155*0.85208*0.85154
10/01/2013 07:05:00*0.85155*0.85188*0.852*0.85153
10/01/2013 07:10:00*0.85188*0.85183*0.85193*0.85135
10/01/2013 07:15:00*0.85183*0.85179*0.85192*0.85169
10/01/2013 07:20:00*0.85179*0.85197*0.85199*0.85162
10/01/2013 07:25:00*0.85197*0.85213*0.85233*0.85196
10/01/2013 07:30:00*0.85213*0.85222*0.85237*0.85192
10/01/2013 07:35:00*0.85222*0.85213*0.85235*0.85202
10/01/2013 07:40:00*0.85213*0.852*0.85221*0.85198
10/01/2013 07:45:00*0.852*0.85218*0.85231*0.85192
10/01/2013 07:50:00*0.85218*0.85229*0.85235*0.85208
10/01/2013 07:55:00*0.85229*0.85259*0.85259*0.85225
10/01/2013 08:00:00*0.85259*0.85253*0.85263*0.85243
10/01/2013 08:05:00*0.85253*0.85201*0.85253*0.85196
10/01/2013 08:10:00*0.85201*0.8521*0.85228*0.85185
10/01/2013 08:15:00*0.8521*0.85153*0.8521*0.85121
10/01/2013 08:20:00*0.85153*0.85116*0.85153*0.85109
10/01/2013 08:25:00*0.85116*0.85078*0.85119*0.85073
10/01/2013 08:30:00*0.85078*0.85081*0.85098*0.85061
10/01/2013 08:35:00*0.85081*0.85103*0.85103*0.85071
10/01/2013 08:40:00*0.85103*0.85052*0.85111*0.8505
10/01/2013 08:45:00*0.85052*0.84975*0.85065*0.84959
10/01/2013 08:50:00*0.84975*0.84937*0.84993*0.84917
10/01/2013 08:55:00*0.84937*0.84945*0.84964*0.84869
10/01/2013 09:00:00*0.84945*0.84941*0.84961*0.84918
10/01/2013 09:05:00*0.84941*0.84879*0.84948*0.84869
10/01/2013 09:10:00*0.84879*0.84869*0.84889*0.84847
10/01/2013 09:15:00*0.84869*0.84831*0.84873*0.84829
10/01/2013 09:20:00*0.84831*0.84833*0.84849*0.84816
10/01/2013 09:25:00*0.84833*0.84844*0.84888*0.84825
10/01/2013 09:30:00*0.84844*0.84841*0.84862*0.84825
10/01/2013 09:35:00*0.84841*0.84856*0.84886*0.84814
10/01/2013 09:40:00*0.84856*0.84844*0.84865*0.84819
10/01/2013 09:45:00*0.84844*0.84815*0.84858*0.84805
10/01/2013 09:50:00*0.84815*0.84872*0.84881*0.848
10/01/2013 09:55:00*0.84872*0.84934*0.84951*0.84844
10/01/2013 10:00:00*0.84934*0.84955*0.8499*0.849
10/01/2013 10:05:00*0.84955*0.84979*0.85045*0.84942
10/01/2013 10:10:00*0.84979*0.84999*0.85035*0.84974
10/01/2013 10:15:00*0.84999*0.85008*0.85058*0.84982
10/01/2013 10:20:00*0.85008*0.85041*0.85071*0.85007
10/01/2013 10:25:00*0.85041*0.85084*0.85105*0.85036
10/01/2013 10:30:00*0.85084*0.85157*0.85162*0.85067
10/01/2013 10:35:00*0.85157*0.85183*0.85209*0.85149
10/01/2013 10:40:00*0.85183*0.85162*0.85187*0.85133
10/01/2013 10:45:00*0.85162*0.85122*0.85188*0.8512
10/01/2013 10:50:00*0.85122*0.85118*0.85138*0.85108
10/01/2013 10:55:00*0.85118*0.85113*0.85126*0.85101
10/01/2013 11:00:00*0.85113*0.85033*0.85125*0.85014
10/01/2013 11:05:00*0.85033*0.85045*0.85062*0.85008
10/01/2013 11:10:00*0.85045*0.85047*0.85064*0.85031
10/01/2013 11:15:00*0.85047*0.85086*0.85086*0.85034
10/01/2013 11:20:00*0.85086*0.85084*0.85095*0.85055
10/01/2013 11:25:00*0.85084*0.85052*0.8509*0.85037
10/01/2013 11:30:00*0.85052*0.85005*0.85053*0.85003
10/01/2013 11:35:00*0.85005*0.85023*0.85032*0.84997
10/01/2013 11:40:00*0.85023*0.85023*0.85026*0.85002
10/01/2013 11:45:00*0.85023*0.85059*0.85061*0.85004
10/01/2013 11:50:00*0.85059*0.8505*0.8507*0.85041
10/01/2013 11:55:00*0.8505*0.85041*0.85059*0.85035
10/01/2013 12:00:00*0.85041*0.85062*0.85076*0.85036
10/01/2013 12:05:00*0.85062*0.85081*0.85099*0.85061
10/01/2013 12:10:00*0.85081*0.85113*0.85123*0.85065
10/01/2013 12:15:00*0.85113*0.85148*0.85148*0.85108
10/01/2013 12:20:00*0.85148*0.85167*0.85173*0.85142
10/01/2013 12:25:00*0.85167*0.85153*0.8518*0.85151
10/01/2013 12:30:00*0.85153*0.85171*0.85182*0.85135
10/01/2013 12:35:00*0.85171*0.85148*0.85184*0.85143
10/01/2013 12:40:00*0.85148*0.85152*0.85167*0.85141
10/01/2013 12:45:00*0.85152*0.85166*0.85181*0.85144
10/01/2013 12:50:00*0.85166*0.85173*0.85195*0.85157
10/01/2013 12:55:00*0.85173*0.85144*0.85183*0.85144
10/01/2013 13:00:00*0.85144*0.8514*0.85172*0.85135
10/01/2013 13:05:00*0.8514*0.8515*0.85155*0.85135
10/01/2013 13:10:00*0.8515*0.8516*0.85167*0.85137
10/01/2013 13:15:00*0.8516*0.85149*0.85166*0.85149
10/01/2013 13:20:00*0.85149*0.85154*0.8518*0.85138
10/01/2013 13:25:00*0.85154*0.85136*0.85156*0.85134
10/01/2013 13:30:00*0.85136*0.85097*0.85137*0.85097
10/01/2013 13:35:00*0.85097*0.85082*0.85104*0.85077
10/01/2013 13:40:00*0.85082*0.8506*0.85082*0.8506
10/01/2013 13:45:00*0.8506*0.85074*0.85082*0.85059
10/01/2013 13:50:00*0.85074*0.85081*0.851*0.85065
10/01/2013 13:55:00*0.85081*0.85074*0.85089*0.85074
10/01/2013 14:00:00*0.85074*0.85115*0.85116*0.85071
10/01/2013 14:05:00*0.85115*0.8508*0.85121*0.8508
10/01/2013 14:10:00*0.8508*0.85082*0.85089*0.85071
10/01/2013 14:15:00*0.85082*0.85099*0.85107*0.85082
10/01/2013 14:20:00*0.85099*0.85078*0.85099*0.85046
10/01/2013 14:25:00*0.85078*0.8508*0.85084*0.85061
10/01/2013 14:30:00*0.8508*0.85072*0.85094*0.85069
10/01/2013 14:35:00*0.85072*0.8508*0.85084*0.85049
10/01/2013 14:40:00*0.8508*0.85063*0.8508*0.85062
10/01/2013 14:45:00*0.85063*0.85092*0.85095*0.85054
10/01/2013 14:50:00*0.85092*0.85044*0.85092*0.85044
10/01/2013 14:55:00*0.85044*0.8503*0.85062*0.85016
10/01/2013 15:00:00*0.8503*0.8502*0.85039*0.85012
10/01/2013 15:05:00*0.8502*0.85032*0.85032*0.85014
10/01/2013 15:10:00*0.85032*0.85017*0.85034*0.85014
10/01/2013 15:15:00*0.85017*0.85036*0.85038*0.85016
10/01/2013 15:20:00*0.85036*0.85019*0.85046*0.85019
10/01/2013 15:25:00*0.85019*0.85021*0.85026*0.85012
10/01/2013 15:30:00*0.85021*0.85044*0.85049*0.85012
10/01/2013 15:35:00*0.85044*0.85052*0.85056*0.85036
10/01/2013 15:40:00*0.85052*0.85076*0.85084*0.85052
10/01/2013 15:45:00*0.85076*0.85057*0.85082*0.85053
10/01/2013 15:50:00*0.85057*0.85061*0.85061*0.85018
10/01/2013 15:55:00*0.85061*0.8509*0.85094*0.85056
10/01/2013 16:00:00*0.8509*0.851*0.85101*0.85078
10/01/2013 16:05:00*0.851*0.85067*0.85107*0.85064
10/01/2013 16:10:00*0.85067*0.85053*0.85075*0.85053
10/01/2013 16:15:00*0.85053*0.85055*0.85064*0.8505
10/01/2013 16:20:00*0.85055*0.85047*0.85064*0.85045
10/01/2013 16:25:00*0.85047*0.85049*0.85056*0.85037
10/01/2013 16:30:00*0.85049*0.85035*0.85049*0.85028
10/01/2013 16:35:00*0.85035*0.85032*0.85047*0.85028
10/01/2013 16:40:00*0.85032*0.85055*0.85068*0.85031
10/01/2013 16:45:00*0.85055*0.8506*0.85064*0.85026
10/01/2013 16:50:00*0.8506*0.85065*0.85069*0.8506
10/01/2013 16:55:00*0.85065*0.85081*0.85082*0.85062
10/01/2013 17:00:00*0.85081*0.85048*0.85087*0.85048
