09/29/2013 17:05:00*0.843*0.84335*0.84373*0.843
09/29/2013 17:10:00*0.84335*0.84352*0.84362*0.8428
09/29/2013 17:15:00*0.84352*0.84329*0.84384*0.84312
09/29/2013 17:20:00*0.84329*0.84374*0.8438*0.84326
09/29/2013 17:25:00*0.84374*0.84376*0.84377*0.84331
09/29/2013 17:30:00*0.84376*0.84369*0.84377*0.84363
09/29/2013 17:35:00*0.84369*0.84393*0.84402*0.84367
09/29/2013 17:40:00*0.84393*0.84369*0.84402*0.84368
09/29/2013 17:45:00*0.84369*0.8431*0.84393*0.84306
09/29/2013 17:50:00*0.8431*0.84305*0.84317*0.84276
09/29/2013 17:55:00*0.84305*0.84268*0.84315*0.84249
09/29/2013 18:00:00*0.84268*0.84329*0.84333*0.84268
09/29/2013 18:05:00*0.84329*0.84318*0.84369*0.84292
09/29/2013 18:10:00*0.84318*0.84346*0.84366*0.84274
09/29/2013 18:15:00*0.84346*0.84301*0.84348*0.84301
09/29/2013 18:20:00*0.84301*0.843*0.84329*0.84296
09/29/2013 18:25:00*0.843*0.84262*0.843*0.84228
09/29/2013 18:30:00*0.84262*0.8419*0.84265*0.84188
09/29/2013 18:35:00*0.8419*0.84155*0.84203*0.84147
09/29/2013 18:40:00*0.84155*0.84189*0.84213*0.84149
09/29/2013 18:45:00*0.84189*0.84153*0.84189*0.84148
09/29/2013 18:50:00*0.84153*0.84128*0.84167*0.84092
09/29/2013 18:55:00*0.84128*0.84143*0.84151*0.84122
09/29/2013 19:00:00*0.84143*0.84153*0.84162*0.84134
09/29/2013 19:05:00*0.84153*0.84176*0.84181*0.84153
09/29/2013 19:10:00*0.84176*0.84242*0.84247*0.84176
09/29/2013 19:15:00*0.84242*0.84235*0.84259*0.84233
09/29/2013 19:20:00*0.84235*0.84264*0.84265*0.84234
09/29/2013 19:25:00*0.84264*0.84241*0.84268*0.84241
09/29/2013 19:30:00*0.84241*0.84231*0.84257*0.8423
09/29/2013 19:35:00*0.84231*0.84191*0.84231*0.84182
09/29/2013 19:40:00*0.84191*0.84233*0.84234*0.84185
09/29/2013 19:45:00*0.84233*0.84206*0.84233*0.84199
09/29/2013 19:50:00*0.84206*0.8418*0.84206*0.84166
09/29/2013 19:55:00*0.8418*0.84177*0.84196*0.84163
09/29/2013 20:00:00*0.84177*0.84171*0.84196*0.84167
09/29/2013 20:05:00*0.84171*0.84141*0.84171*0.84122
09/29/2013 20:10:00*0.84141*0.84096*0.8415*0.84096
09/29/2013 20:15:00*0.84096*0.84139*0.84142*0.84089
09/29/2013 20:20:00*0.84139*0.84156*0.84161*0.84133
09/29/2013 20:25:00*0.84156*0.84181*0.84181*0.84147
09/29/2013 20:30:00*0.84181*0.84122*0.84181*0.84121
09/29/2013 20:35:00*0.84122*0.84101*0.8413*0.84097
09/29/2013 20:40:00*0.84101*0.84124*0.84129*0.84097
09/29/2013 20:45:00*0.84124*0.84163*0.84179*0.84124
09/29/2013 20:50:00*0.84163*0.84134*0.84173*0.84134
09/29/2013 20:55:00*0.84134*0.84148*0.84148*0.84107
09/29/2013 21:00:00*0.84148*0.84139*0.8415*0.84126
09/29/2013 21:05:00*0.84139*0.84166*0.84171*0.84125
09/29/2013 21:10:00*0.84166*0.84156*0.84193*0.8415
09/29/2013 21:15:00*0.84156*0.84159*0.84168*0.8415
09/29/2013 21:20:00*0.84159*0.8417*0.84181*0.84152
09/29/2013 21:25:00*0.8417*0.84173*0.84195*0.84157
09/29/2013 21:30:00*0.84173*0.84168*0.84193*0.84159
09/29/2013 21:35:00*0.84168*0.84206*0.84221*0.8416
09/29/2013 21:40:00*0.84206*0.84271*0.8428*0.84192
09/29/2013 21:45:00*0.84271*0.84009*0.84277*0.84009
09/29/2013 21:50:00*0.84009*0.84091*0.84125*0.84002
09/29/2013 21:55:00*0.84091*0.84121*0.8414*0.84046
09/29/2013 22:00:00*0.84121*0.84111*0.84132*0.84102
09/29/2013 22:05:00*0.84111*0.84108*0.84127*0.84094
09/29/2013 22:10:00*0.84108*0.84111*0.84115*0.84047
09/29/2013 22:15:00*0.84111*0.84181*0.84181*0.84111
09/29/2013 22:20:00*0.84181*0.84141*0.84194*0.8412
09/29/2013 22:25:00*0.84141*0.84186*0.84217*0.84138
09/29/2013 22:30:00*0.84186*0.84158*0.84189*0.84147
09/29/2013 22:35:00*0.84158*0.84144*0.84164*0.84115
09/29/2013 22:40:00*0.84144*0.84161*0.84209*0.84143
09/29/2013 22:45:00*0.84161*0.84153*0.84175*0.84146
09/29/2013 22:50:00*0.84153*0.84166*0.8418*0.84152
09/29/2013 22:55:00*0.84166*0.84134*0.84166*0.84118
09/29/2013 23:00:00*0.84134*0.8418*0.8418*0.8412
09/29/2013 23:05:00*0.8418*0.84181*0.842*0.84173
09/29/2013 23:10:00*0.84181*0.84203*0.84223*0.84181
09/29/2013 23:15:00*0.84203*0.84167*0.84203*0.84164
09/29/2013 23:20:00*0.84167*0.84164*0.84185*0.84156
09/29/2013 23:25:00*0.84164*0.84148*0.8417*0.84145
09/29/2013 23:30:00*0.84148*0.84152*0.84157*0.84144
09/29/2013 23:35:00*0.84152*0.84146*0.84159*0.84132
09/29/2013 23:40:00*0.84146*0.84167*0.84167*0.84146
09/29/2013 23:45:00*0.84167*0.84183*0.84192*0.84167
09/29/2013 23:50:00*0.84183*0.84198*0.84217*0.84182
09/29/2013 23:55:00*0.84198*0.84222*0.84224*0.84184
09/30/2013 00:00:00*0.84222*0.84246*0.84257*0.84215
09/30/2013 00:05:00*0.84246*0.84257*0.84262*0.84235
09/30/2013 00:10:00*0.84257*0.84238*0.84265*0.84227
09/30/2013 00:15:00*0.84238*0.84215*0.84239*0.84212
09/30/2013 00:20:00*0.84215*0.84212*0.84215*0.84198
09/30/2013 00:25:00*0.84212*0.8419*0.84212*0.84173
09/30/2013 00:30:00*0.8419*0.84209*0.84215*0.84188
09/30/2013 00:35:00*0.84209*0.84231*0.84235*0.84188
09/30/2013 00:40:00*0.84231*0.84238*0.84238*0.84206
09/30/2013 00:45:00*0.84238*0.84228*0.84238*0.84227
09/30/2013 00:50:00*0.84228*0.84239*0.84239*0.84228
09/30/2013 00:55:00*0.84239*0.84237*0.84248*0.84236
09/30/2013 01:00:00*0.84237*0.84247*0.84253*0.84226
09/30/2013 01:05:00*0.84247*0.8421*0.84247*0.84208
09/30/2013 01:10:00*0.8421*0.84229*0.84241*0.84209
09/30/2013 01:15:00*0.84229*0.84227*0.84234*0.84208
09/30/2013 01:20:00*0.84227*0.84232*0.84233*0.84203
09/30/2013 01:25:00*0.84232*0.84239*0.84256*0.84231
09/30/2013 01:30:00*0.84239*0.84256*0.84256*0.84232
09/30/2013 01:35:00*0.84256*0.84305*0.84315*0.84252
09/30/2013 01:40:00*0.84305*0.84335*0.84349*0.84305
09/30/2013 01:45:00*0.84335*0.84316*0.84335*0.84308
09/30/2013 01:50:00*0.84316*0.84321*0.84324*0.84306
09/30/2013 01:55:00*0.84321*0.84323*0.8434*0.84308
09/30/2013 02:00:00*0.84323*0.84326*0.84342*0.84299
09/30/2013 02:05:00*0.84326*0.84338*0.84353*0.84308
09/30/2013 02:10:00*0.84338*0.8436*0.8436*0.84332
09/30/2013 02:15:00*0.8436*0.84362*0.84375*0.84355
09/30/2013 02:20:00*0.84362*0.84346*0.84391*0.84346
09/30/2013 02:25:00*0.84346*0.84352*0.84386*0.84344
09/30/2013 02:30:00*0.84352*0.844*0.84402*0.8435
09/30/2013 02:35:00*0.844*0.84341*0.84405*0.84337
09/30/2013 02:40:00*0.84341*0.84299*0.84349*0.84294
09/30/2013 02:45:00*0.84299*0.8431*0.84325*0.84291
09/30/2013 02:50:00*0.8431*0.84306*0.84342*0.84305
09/30/2013 02:55:00*0.84306*0.84352*0.84352*0.84306
09/30/2013 03:00:00*0.84352*0.84346*0.84363*0.84332
09/30/2013 03:05:00*0.84346*0.84317*0.8436*0.84315
09/30/2013 03:10:00*0.84317*0.8433*0.84346*0.8429
09/30/2013 03:15:00*0.8433*0.84287*0.84332*0.84278
09/30/2013 03:20:00*0.84287*0.84272*0.84289*0.84248
09/30/2013 03:25:00*0.84272*0.84291*0.84294*0.84254
09/30/2013 03:30:00*0.84291*0.84288*0.84313*0.84277
09/30/2013 03:35:00*0.84288*0.84241*0.84295*0.84218
09/30/2013 03:40:00*0.84241*0.84286*0.84296*0.84241
09/30/2013 03:45:00*0.84286*0.84335*0.84338*0.84277
09/30/2013 03:50:00*0.84335*0.84352*0.84365*0.84326
09/30/2013 03:55:00*0.84352*0.84358*0.84378*0.84351
09/30/2013 04:00:00*0.84358*0.84327*0.84371*0.84314
09/30/2013 04:05:00*0.84327*0.84282*0.84333*0.84279
09/30/2013 04:10:00*0.84282*0.84324*0.84342*0.84282
09/30/2013 04:15:00*0.84324*0.84389*0.84402*0.84322
09/30/2013 04:20:00*0.84389*0.84384*0.84403*0.84377
09/30/2013 04:25:00*0.84384*0.84432*0.84444*0.84365
09/30/2013 04:30:00*0.84432*0.84422*0.8444*0.84405
09/30/2013 04:35:00*0.84422*0.84412*0.84471*0.84411
09/30/2013 04:40:00*0.84412*0.84409*0.84438*0.84408
09/30/2013 04:45:00*0.84409*0.84407*0.84443*0.84391
09/30/2013 04:50:00*0.84407*0.84441*0.84469*0.84405
09/30/2013 04:55:00*0.84441*0.8445*0.84472*0.84426
09/30/2013 05:00:00*0.8445*0.84415*0.84484*0.84394
09/30/2013 05:05:00*0.84415*0.84392*0.84422*0.84381
09/30/2013 05:10:00*0.84392*0.84378*0.84407*0.84376
09/30/2013 05:15:00*0.84378*0.84395*0.84396*0.84372
09/30/2013 05:20:00*0.84395*0.84422*0.84437*0.84386
09/30/2013 05:25:00*0.84422*0.84421*0.84446*0.84409
09/30/2013 05:30:00*0.84421*0.84461*0.84472*0.84407
09/30/2013 05:35:00*0.84461*0.84479*0.84503*0.84461
09/30/2013 05:40:00*0.84479*0.84462*0.84481*0.84455
09/30/2013 05:45:00*0.84462*0.8448*0.84486*0.84456
09/30/2013 05:50:00*0.8448*0.84472*0.84493*0.84443
09/30/2013 05:55:00*0.84472*0.84494*0.84497*0.84465
09/30/2013 06:00:00*0.84494*0.8449*0.845*0.84477
09/30/2013 06:05:00*0.8449*0.84476*0.84496*0.84471
09/30/2013 06:10:00*0.84476*0.84507*0.84508*0.84468
09/30/2013 06:15:00*0.84507*0.84515*0.84527*0.84501
09/30/2013 06:20:00*0.84515*0.84487*0.84519*0.84485
09/30/2013 06:25:00*0.84487*0.84491*0.8451*0.84459
09/30/2013 06:30:00*0.84491*0.84495*0.84517*0.84488
09/30/2013 06:35:00*0.84495*0.84414*0.84495*0.8439
09/30/2013 06:40:00*0.84414*0.84422*0.84441*0.84412
09/30/2013 06:45:00*0.84422*0.84405*0.8443*0.84397
09/30/2013 06:50:00*0.84405*0.84404*0.84439*0.84401
09/30/2013 06:55:00*0.84404*0.84423*0.84432*0.8439
09/30/2013 07:00:00*0.84423*0.84379*0.84443*0.84376
09/30/2013 07:05:00*0.84379*0.84372*0.8439*0.84359
09/30/2013 07:10:00*0.84372*0.84389*0.84393*0.84372
09/30/2013 07:15:00*0.84389*0.84375*0.84409*0.84371
09/30/2013 07:20:00*0.84375*0.84307*0.84387*0.84307
09/30/2013 07:25:00*0.84307*0.84344*0.84345*0.84303
09/30/2013 07:30:00*0.84344*0.8435*0.8436*0.84338
09/30/2013 07:35:00*0.8435*0.84401*0.84403*0.84348
09/30/2013 07:40:00*0.84401*0.84407*0.84413*0.84381
09/30/2013 07:45:00*0.84407*0.84418*0.84427*0.84405
09/30/2013 07:50:00*0.84418*0.84362*0.84418*0.84358
09/30/2013 07:55:00*0.84362*0.84333*0.84374*0.84315
09/30/2013 08:00:00*0.84333*0.8434*0.84345*0.84324
09/30/2013 08:05:00*0.8434*0.84367*0.84371*0.84336
09/30/2013 08:10:00*0.84367*0.84376*0.84382*0.84348
09/30/2013 08:15:00*0.84376*0.84388*0.84418*0.84369
09/30/2013 08:20:00*0.84388*0.84379*0.84412*0.84373
09/30/2013 08:25:00*0.84379*0.84337*0.84403*0.84337
09/30/2013 08:30:00*0.84337*0.84316*0.84343*0.84296
09/30/2013 08:35:00*0.84316*0.84292*0.84322*0.84276
09/30/2013 08:40:00*0.84292*0.84253*0.84303*0.84253
09/30/2013 08:45:00*0.84253*0.84242*0.84297*0.84242
09/30/2013 08:50:00*0.84242*0.84245*0.84258*0.84194
09/30/2013 08:55:00*0.84245*0.84247*0.84282*0.84245
09/30/2013 09:00:00*0.84247*0.84235*0.84247*0.84208
09/30/2013 09:05:00*0.84235*0.84258*0.84278*0.84222
09/30/2013 09:10:00*0.84258*0.84312*0.84323*0.84256
09/30/2013 09:15:00*0.84312*0.843*0.84356*0.84281
09/30/2013 09:20:00*0.843*0.84305*0.8431*0.84276
09/30/2013 09:25:00*0.84305*0.84362*0.84383*0.84298
09/30/2013 09:30:00*0.84362*0.84349*0.84383*0.84345
09/30/2013 09:35:00*0.84349*0.84342*0.84366*0.84319
09/30/2013 09:40:00*0.84342*0.843*0.84343*0.843
09/30/2013 09:45:00*0.843*0.84328*0.84349*0.84293
09/30/2013 09:50:00*0.84328*0.84377*0.84393*0.8432
09/30/2013 09:55:00*0.84377*0.84445*0.84445*0.8436
09/30/2013 10:00:00*0.84445*0.84481*0.84481*0.84438
09/30/2013 10:05:00*0.84481*0.84474*0.84509*0.84446
09/30/2013 10:10:00*0.84474*0.84523*0.8455*0.84467
09/30/2013 10:15:00*0.84523*0.84535*0.84541*0.84499
09/30/2013 10:20:00*0.84535*0.84541*0.84568*0.84535
09/30/2013 10:25:00*0.84541*0.84587*0.8459*0.84537
09/30/2013 10:30:00*0.84587*0.84631*0.84631*0.84584
09/30/2013 10:35:00*0.84631*0.84615*0.84658*0.84595
09/30/2013 10:40:00*0.84615*0.84608*0.84639*0.84597
09/30/2013 10:45:00*0.84608*0.84601*0.84642*0.84591
09/30/2013 10:50:00*0.84601*0.84572*0.84624*0.84572
09/30/2013 10:55:00*0.84572*0.84529*0.8458*0.84523
09/30/2013 11:00:00*0.84529*0.84526*0.84559*0.84498
09/30/2013 11:05:00*0.84526*0.84477*0.84537*0.84475
09/30/2013 11:10:00*0.84477*0.8449*0.84515*0.84467
09/30/2013 11:15:00*0.8449*0.84459*0.84494*0.84447
09/30/2013 11:20:00*0.84459*0.84442*0.84468*0.84429
09/30/2013 11:25:00*0.84442*0.8447*0.84486*0.84442
09/30/2013 11:30:00*0.8447*0.84512*0.84512*0.8446
09/30/2013 11:35:00*0.84512*0.84522*0.84535*0.84505
09/30/2013 11:40:00*0.84522*0.84453*0.84531*0.8445
09/30/2013 11:45:00*0.84453*0.84431*0.84464*0.84424
09/30/2013 11:50:00*0.84431*0.84436*0.84458*0.84421
09/30/2013 11:55:00*0.84436*0.84439*0.84442*0.84401
09/30/2013 12:00:00*0.84439*0.84445*0.8445*0.84429
09/30/2013 12:05:00*0.84445*0.84413*0.84471*0.84413
09/30/2013 12:10:00*0.84413*0.84379*0.84421*0.84379
09/30/2013 12:15:00*0.84379*0.84366*0.84383*0.84366
09/30/2013 12:20:00*0.84366*0.84384*0.84384*0.8435
09/30/2013 12:25:00*0.84384*0.84384*0.84421*0.84378
09/30/2013 12:30:00*0.84384*0.84397*0.84399*0.84367
09/30/2013 12:35:00*0.84397*0.84411*0.8442*0.84384
09/30/2013 12:40:00*0.84411*0.84361*0.84423*0.84358
09/30/2013 12:45:00*0.84361*0.84404*0.84416*0.84361
09/30/2013 12:50:00*0.84404*0.84457*0.8446*0.84399
09/30/2013 12:55:00*0.84457*0.84434*0.84461*0.84434
09/30/2013 13:00:00*0.84434*0.84438*0.84456*0.84416
09/30/2013 13:05:00*0.84438*0.84437*0.84442*0.84418
09/30/2013 13:10:00*0.84437*0.84415*0.84438*0.8441
09/30/2013 13:15:00*0.84415*0.84369*0.84415*0.84369
09/30/2013 13:20:00*0.84369*0.8445*0.84456*0.84365
09/30/2013 13:25:00*0.8445*0.8445*0.84462*0.84441
09/30/2013 13:30:00*0.8445*0.84432*0.84455*0.84424
09/30/2013 13:35:00*0.84432*0.84444*0.84451*0.84429
09/30/2013 13:40:00*0.84444*0.84391*0.84446*0.8439
09/30/2013 13:45:00*0.84391*0.84389*0.8441*0.84389
09/30/2013 13:50:00*0.84389*0.84402*0.84406*0.84389
09/30/2013 13:55:00*0.84402*0.84402*0.84416*0.84396
09/30/2013 14:00:00*0.84402*0.84408*0.84409*0.84358
09/30/2013 14:05:00*0.84408*0.8439*0.84414*0.84384
09/30/2013 14:10:00*0.8439*0.84416*0.84417*0.84384
09/30/2013 14:15:00*0.84416*0.84418*0.84423*0.84398
09/30/2013 14:20:00*0.84418*0.84397*0.84418*0.84395
09/30/2013 14:25:00*0.84397*0.84414*0.84417*0.84397
09/30/2013 14:30:00*0.84414*0.84432*0.84438*0.84406
09/30/2013 14:35:00*0.84432*0.84444*0.84449*0.84425
09/30/2013 14:40:00*0.84444*0.84431*0.84445*0.84412
09/30/2013 14:45:00*0.84431*0.84419*0.84434*0.84415
09/30/2013 14:50:00*0.84419*0.84379*0.84422*0.84372
09/30/2013 14:55:00*0.84379*0.84371*0.84379*0.84339
09/30/2013 15:00:00*0.84371*0.84266*0.84375*0.84243
09/30/2013 15:05:00*0.84266*0.84275*0.84293*0.8425
09/30/2013 15:10:00*0.84275*0.84301*0.84316*0.8427
09/30/2013 15:15:00*0.84301*0.84283*0.84304*0.84278
09/30/2013 15:20:00*0.84283*0.84296*0.84304*0.84265
09/30/2013 15:25:00*0.84296*0.84305*0.84312*0.84288
09/30/2013 15:30:00*0.84305*0.84318*0.84321*0.84305
09/30/2013 15:35:00*0.84318*0.84249*0.84321*0.84246
09/30/2013 15:40:00*0.84249*0.84255*0.8429*0.84235
09/30/2013 15:45:00*0.84255*0.84264*0.84271*0.84239
09/30/2013 15:50:00*0.84264*0.8428*0.84296*0.84264
09/30/2013 15:55:00*0.8428*0.84282*0.84305*0.84271
09/30/2013 16:00:00*0.84282*0.84355*0.84361*0.84272
09/30/2013 16:05:00*0.84355*0.84354*0.8438*0.8435
09/30/2013 16:10:00*0.84354*0.84377*0.84394*0.84353
09/30/2013 16:15:00*0.84377*0.84361*0.84386*0.84344
09/30/2013 16:20:00*0.84361*0.84329*0.84364*0.84329
09/30/2013 16:25:00*0.84329*0.84344*0.84344*0.84323
09/30/2013 16:30:00*0.84344*0.84337*0.84352*0.84327
09/30/2013 16:35:00*0.84337*0.84332*0.8434*0.84324
09/30/2013 16:40:00*0.84332*0.84344*0.8436*0.84317
09/30/2013 16:45:00*0.84344*0.84345*0.8437*0.84342
09/30/2013 16:50:00*0.84345*0.84374*0.84393*0.84344
09/30/2013 16:55:00*0.84374*0.84375*0.84384*0.84366
09/30/2013 17:00:00*0.84375*0.84349*0.84383*0.84237
