09/29/2013 15:00:00*0.84365*0.84365*0.84365*0.84365
09/29/2013 15:05:00*0.84365*0.84365*0.84365*0.84365
09/29/2013 15:10:00*0.84365*0.84333*0.84365*0.84283
09/29/2013 15:15:00*0.84333*0.84282*0.84333*0.84282
09/29/2013 15:20:00*0.84282*0.84299*0.84391*0.84242
09/29/2013 15:25:00*0.84299*0.84343*0.84368*0.84291
09/29/2013 15:30:00*0.84343*0.84353*0.84353*0.84274
09/29/2013 15:35:00*0.84353*0.84334*0.84355*0.84311
09/29/2013 15:40:00*0.84334*0.84323*0.84371*0.84323
09/29/2013 15:45:00*0.84323*0.84364*0.84383*0.84289
09/29/2013 15:50:00*0.84364*0.84353*0.84365*0.84331
09/29/2013 15:55:00*0.84353*0.84378*0.8439*0.84322
09/29/2013 16:00:00*0.84378*0.84425*0.84451*0.84372
09/29/2013 16:05:00*0.84425*0.84452*0.84558*0.84423
09/29/2013 16:10:00*0.84452*0.84438*0.84452*0.84438
09/29/2013 16:15:00*0.84438*0.84403*0.84438*0.84403
09/29/2013 16:20:00*0.84403*0.84388*0.84422*0.84338
09/29/2013 16:25:00*0.84388*0.8438*0.84429*0.84364
09/29/2013 16:30:00*0.8438*0.84361*0.84418*0.84348
09/29/2013 16:35:00*0.84361*0.84389*0.84408*0.84351
09/29/2013 16:40:00*0.84389*0.84283*0.84389*0.84283
09/29/2013 16:45:00*0.84283*0.84336*0.84374*0.84283
09/29/2013 16:50:00*0.84336*0.84318*0.84355*0.84315
09/29/2013 16:55:00*0.84318*0.84291*0.84322*0.84291
09/29/2013 17:00:00*0.84291*0.843*0.843*0.84291
