09/26/2013 17:05:00*0.85187*0.85195*0.85203*0.85185
09/26/2013 17:10:00*0.85195*0.85189*0.85208*0.85186
09/26/2013 17:15:00*0.85189*0.852*0.8521*0.85184
09/26/2013 17:20:00*0.852*0.85208*0.85212*0.85194
09/26/2013 17:25:00*0.85208*0.85202*0.85236*0.85194
09/26/2013 17:30:00*0.85202*0.85205*0.85233*0.85195
09/26/2013 17:35:00*0.85205*0.85226*0.85235*0.85204
09/26/2013 17:40:00*0.85226*0.85232*0.85241*0.85226
09/26/2013 17:45:00*0.85232*0.85217*0.85232*0.85212
09/26/2013 17:50:00*0.85217*0.85219*0.85223*0.85213
09/26/2013 17:55:00*0.85219*0.85207*0.85227*0.85207
09/26/2013 18:00:00*0.85207*0.85221*0.85225*0.85199
09/26/2013 18:05:00*0.85221*0.85216*0.85233*0.85216
09/26/2013 18:10:00*0.85216*0.8523*0.8523*0.85214
09/26/2013 18:15:00*0.8523*0.85227*0.85233*0.85226
09/26/2013 18:20:00*0.85227*0.85227*0.85233*0.85215
09/26/2013 18:25:00*0.85227*0.85222*0.8523*0.85219
09/26/2013 18:30:00*0.85222*0.85228*0.85235*0.85214
09/26/2013 18:35:00*0.85228*0.85242*0.85245*0.85225
09/26/2013 18:40:00*0.85242*0.85238*0.85252*0.85238
09/26/2013 18:45:00*0.85238*0.85242*0.85243*0.85231
09/26/2013 18:50:00*0.85242*0.85237*0.85243*0.85232
09/26/2013 18:55:00*0.85237*0.8524*0.85242*0.85237
09/26/2013 19:00:00*0.8524*0.85236*0.85246*0.85235
09/26/2013 19:05:00*0.85236*0.8524*0.8524*0.85229
09/26/2013 19:10:00*0.8524*0.8525*0.85251*0.85239
09/26/2013 19:15:00*0.8525*0.85244*0.8525*0.85233
09/26/2013 19:20:00*0.85244*0.85236*0.85253*0.85232
09/26/2013 19:25:00*0.85236*0.85233*0.85239*0.85225
09/26/2013 19:30:00*0.85233*0.8522*0.85234*0.85208
09/26/2013 19:35:00*0.8522*0.85227*0.85229*0.85209
09/26/2013 19:40:00*0.85227*0.85236*0.85243*0.85221
09/26/2013 19:45:00*0.85236*0.85216*0.85237*0.85216
09/26/2013 19:50:00*0.85216*0.85194*0.8523*0.85189
09/26/2013 19:55:00*0.85194*0.85196*0.85211*0.85181
09/26/2013 20:00:00*0.85196*0.85161*0.85196*0.85158
09/26/2013 20:05:00*0.85161*0.8517*0.85173*0.8515
09/26/2013 20:10:00*0.8517*0.85191*0.85191*0.85156
09/26/2013 20:15:00*0.85191*0.85175*0.85196*0.85164
09/26/2013 20:20:00*0.85175*0.85182*0.85202*0.85172
09/26/2013 20:25:00*0.85182*0.85181*0.85189*0.85178
09/26/2013 20:30:00*0.85181*0.85188*0.85199*0.85171
09/26/2013 20:35:00*0.85188*0.8519*0.85211*0.85176
09/26/2013 20:40:00*0.8519*0.85198*0.85214*0.85185
09/26/2013 20:45:00*0.85198*0.85223*0.85223*0.85198
09/26/2013 20:50:00*0.85223*0.85221*0.85228*0.8521
09/26/2013 20:55:00*0.85221*0.85253*0.85258*0.85207
09/26/2013 21:00:00*0.85253*0.85286*0.85286*0.85244
09/26/2013 21:05:00*0.85286*0.85295*0.85317*0.8528
09/26/2013 21:10:00*0.85295*0.85301*0.85311*0.85292
09/26/2013 21:15:00*0.85301*0.85272*0.8531*0.85272
09/26/2013 21:20:00*0.85272*0.85277*0.85279*0.85259
09/26/2013 21:25:00*0.85277*0.85263*0.85282*0.85251
09/26/2013 21:30:00*0.85263*0.85219*0.85263*0.85207
09/26/2013 21:35:00*0.85219*0.85232*0.85232*0.85206
09/26/2013 21:40:00*0.85232*0.85204*0.8524*0.85197
09/26/2013 21:45:00*0.85204*0.85199*0.85205*0.85165
09/26/2013 21:50:00*0.85199*0.85116*0.85199*0.85085
09/26/2013 21:55:00*0.85116*0.8509*0.85126*0.85086
09/26/2013 22:00:00*0.8509*0.85086*0.85125*0.85084
09/26/2013 22:05:00*0.85086*0.85029*0.85086*0.84994
09/26/2013 22:10:00*0.85029*0.85061*0.85061*0.85016
09/26/2013 22:15:00*0.85061*0.85064*0.85087*0.8504
09/26/2013 22:20:00*0.85064*0.85054*0.85076*0.8505
09/26/2013 22:25:00*0.85054*0.85058*0.85078*0.85051
09/26/2013 22:30:00*0.85058*0.85024*0.85063*0.85024
09/26/2013 22:35:00*0.85024*0.85038*0.85038*0.85006
09/26/2013 22:40:00*0.85038*0.85014*0.85046*0.84972
09/26/2013 22:45:00*0.85014*0.84994*0.85014*0.84988
09/26/2013 22:50:00*0.84994*0.85023*0.85027*0.84994
09/26/2013 22:55:00*0.85023*0.85047*0.85051*0.85021
09/26/2013 23:00:00*0.85047*0.85043*0.85056*0.85029
09/26/2013 23:05:00*0.85043*0.85064*0.85064*0.85037
09/26/2013 23:10:00*0.85064*0.85062*0.85076*0.85044
09/26/2013 23:15:00*0.85062*0.85001*0.85062*0.85
09/26/2013 23:20:00*0.85001*0.85*0.85012*0.84998
09/26/2013 23:25:00*0.85*0.85013*0.85015*0.84996
09/26/2013 23:30:00*0.85013*0.8501*0.85017*0.85002
09/26/2013 23:35:00*0.8501*0.85039*0.85043*0.85003
09/26/2013 23:40:00*0.85039*0.85034*0.8505*0.85034
09/26/2013 23:45:00*0.85034*0.85005*0.85038*0.84998
09/26/2013 23:50:00*0.85005*0.85013*0.85015*0.85005
09/26/2013 23:55:00*0.85013*0.85008*0.85016*0.85003
09/27/2013 00:00:00*0.85008*0.85014*0.85016*0.85005
09/27/2013 00:05:00*0.85014*0.85023*0.85028*0.8501
09/27/2013 00:10:00*0.85023*0.85024*0.85035*0.85021
09/27/2013 00:15:00*0.85024*0.85028*0.85036*0.85024
09/27/2013 00:20:00*0.85028*0.85034*0.85055*0.85028
09/27/2013 00:25:00*0.85034*0.85029*0.85036*0.85027
09/27/2013 00:30:00*0.85029*0.85018*0.85031*0.85014
09/27/2013 00:35:00*0.85018*0.85003*0.85031*0.85003
09/27/2013 00:40:00*0.85003*0.85017*0.85025*0.85002
09/27/2013 00:45:00*0.85017*0.84997*0.85017*0.84992
09/27/2013 00:50:00*0.84997*0.84988*0.85004*0.84985
09/27/2013 00:55:00*0.84988*0.85011*0.85019*0.84985
09/27/2013 01:00:00*0.85011*0.85011*0.85014*0.85004
09/27/2013 01:05:00*0.85011*0.85003*0.85014*0.84994
09/27/2013 01:10:00*0.85003*0.85005*0.85014*0.84995
09/27/2013 01:15:00*0.85005*0.85024*0.85027*0.84996
09/27/2013 01:20:00*0.85024*0.85023*0.85028*0.85008
09/27/2013 01:25:00*0.85023*0.8507*0.85095*0.8502
09/27/2013 01:30:00*0.8507*0.85052*0.85075*0.85033
09/27/2013 01:35:00*0.85052*0.85058*0.85074*0.85049
09/27/2013 01:40:00*0.85058*0.85046*0.85064*0.8503
09/27/2013 01:45:00*0.85046*0.85037*0.85046*0.85012
09/27/2013 01:50:00*0.85037*0.85076*0.85082*0.85032
09/27/2013 01:55:00*0.85076*0.85081*0.85081*0.85058
09/27/2013 02:00:00*0.85081*0.85071*0.85088*0.85064
09/27/2013 02:05:00*0.85071*0.85108*0.85119*0.85069
09/27/2013 02:10:00*0.85108*0.85155*0.85156*0.85096
09/27/2013 02:15:00*0.85155*0.85137*0.85155*0.85129
09/27/2013 02:20:00*0.85137*0.85142*0.85153*0.85124
09/27/2013 02:25:00*0.85142*0.85109*0.85148*0.85108
09/27/2013 02:30:00*0.85109*0.85126*0.8514*0.85102
09/27/2013 02:35:00*0.85126*0.85084*0.85133*0.85084
09/27/2013 02:40:00*0.85084*0.85092*0.85101*0.85064
09/27/2013 02:45:00*0.85092*0.85082*0.85109*0.8508
09/27/2013 02:50:00*0.85082*0.85104*0.85108*0.85082
09/27/2013 02:55:00*0.85104*0.85111*0.85129*0.851
09/27/2013 03:00:00*0.85111*0.85094*0.85137*0.85094
09/27/2013 03:05:00*0.85094*0.85088*0.85096*0.85071
09/27/2013 03:10:00*0.85088*0.85095*0.85112*0.85079
09/27/2013 03:15:00*0.85095*0.85092*0.85103*0.85073
09/27/2013 03:20:00*0.85092*0.8507*0.85095*0.85052
09/27/2013 03:25:00*0.8507*0.85023*0.8507*0.84992
09/27/2013 03:30:00*0.85023*0.84929*0.85031*0.84929
09/27/2013 03:35:00*0.84929*0.84889*0.84935*0.84868
09/27/2013 03:40:00*0.84889*0.84824*0.84894*0.84815
09/27/2013 03:45:00*0.84824*0.84787*0.84836*0.8473
09/27/2013 03:50:00*0.84787*0.84756*0.84804*0.84753
09/27/2013 03:55:00*0.84756*0.84766*0.84773*0.84732
09/27/2013 04:00:00*0.84766*0.84823*0.84829*0.84766
09/27/2013 04:05:00*0.84823*0.84823*0.84827*0.84783
09/27/2013 04:10:00*0.84823*0.84787*0.84833*0.84778
09/27/2013 04:15:00*0.84787*0.84738*0.84798*0.84735
09/27/2013 04:20:00*0.84738*0.84743*0.84751*0.84718
09/27/2013 04:25:00*0.84743*0.84736*0.84762*0.84731
09/27/2013 04:30:00*0.84736*0.84751*0.84761*0.84734
09/27/2013 04:35:00*0.84751*0.84767*0.84785*0.84741
09/27/2013 04:40:00*0.84767*0.84775*0.84799*0.84757
09/27/2013 04:45:00*0.84775*0.84724*0.84786*0.84701
09/27/2013 04:50:00*0.84724*0.84666*0.84728*0.84665
09/27/2013 04:55:00*0.84666*0.84664*0.84673*0.84652
09/27/2013 05:00:00*0.84664*0.84684*0.84697*0.84662
09/27/2013 05:05:00*0.84684*0.84676*0.84694*0.84671
09/27/2013 05:10:00*0.84676*0.84676*0.84681*0.84649
09/27/2013 05:15:00*0.84676*0.84721*0.84724*0.84675
09/27/2013 05:20:00*0.84721*0.84651*0.84721*0.84648
09/27/2013 05:25:00*0.84651*0.84606*0.84663*0.84597
09/27/2013 05:30:00*0.84606*0.84609*0.84627*0.8459
09/27/2013 05:35:00*0.84609*0.84581*0.84622*0.84569
09/27/2013 05:40:00*0.84581*0.84573*0.84613*0.84562
09/27/2013 05:45:00*0.84573*0.84569*0.84595*0.84555
09/27/2013 05:50:00*0.84569*0.84634*0.84634*0.84569
09/27/2013 05:55:00*0.84634*0.846*0.84642*0.84597
09/27/2013 06:00:00*0.846*0.8459*0.84626*0.84549
09/27/2013 06:05:00*0.8459*0.84592*0.84596*0.84576
09/27/2013 06:10:00*0.84592*0.84553*0.84636*0.8455
09/27/2013 06:15:00*0.84553*0.84568*0.8459*0.84531
09/27/2013 06:20:00*0.84568*0.84583*0.84603*0.84563
09/27/2013 06:25:00*0.84583*0.84573*0.84604*0.84567
09/27/2013 06:30:00*0.84573*0.84561*0.84573*0.84541
09/27/2013 06:35:00*0.84561*0.8454*0.84564*0.84513
09/27/2013 06:40:00*0.8454*0.84435*0.84542*0.84417
09/27/2013 06:45:00*0.84435*0.84376*0.84458*0.84372
09/27/2013 06:50:00*0.84376*0.84374*0.84379*0.84329
09/27/2013 06:55:00*0.84374*0.84307*0.84393*0.84307
09/27/2013 07:00:00*0.84307*0.84319*0.84325*0.84255
09/27/2013 07:05:00*0.84319*0.84302*0.84324*0.84286
09/27/2013 07:10:00*0.84302*0.84317*0.84323*0.84278
09/27/2013 07:15:00*0.84317*0.84347*0.84362*0.8431
09/27/2013 07:20:00*0.84347*0.84323*0.84349*0.84288
09/27/2013 07:25:00*0.84323*0.84373*0.84381*0.84318
09/27/2013 07:30:00*0.84373*0.84346*0.84387*0.8434
09/27/2013 07:35:00*0.84346*0.84338*0.84347*0.84318
09/27/2013 07:40:00*0.84338*0.84318*0.84353*0.84283
09/27/2013 07:45:00*0.84318*0.84258*0.8433*0.84256
09/27/2013 07:50:00*0.84258*0.84237*0.84277*0.84219
09/27/2013 07:55:00*0.84237*0.84198*0.84251*0.84196
09/27/2013 08:00:00*0.84198*0.84268*0.84277*0.84174
09/27/2013 08:05:00*0.84268*0.84246*0.8429*0.8422
09/27/2013 08:10:00*0.84246*0.84198*0.8427*0.84198
09/27/2013 08:15:00*0.84198*0.84221*0.84228*0.84192
09/27/2013 08:20:00*0.84221*0.84204*0.84221*0.84194
09/27/2013 08:25:00*0.84204*0.84157*0.84204*0.84148
09/27/2013 08:30:00*0.84157*0.84155*0.8418*0.84131
09/27/2013 08:35:00*0.84155*0.84191*0.84202*0.84113
09/27/2013 08:40:00*0.84191*0.84225*0.84238*0.84191
09/27/2013 08:45:00*0.84225*0.84147*0.84244*0.84147
09/27/2013 08:50:00*0.84147*0.84169*0.84181*0.84141
09/27/2013 08:55:00*0.84169*0.84173*0.84173*0.8414
09/27/2013 09:00:00*0.84173*0.84167*0.84193*0.84149
09/27/2013 09:05:00*0.84167*0.84189*0.84203*0.84159
09/27/2013 09:10:00*0.84189*0.84124*0.84196*0.84113
09/27/2013 09:15:00*0.84124*0.84145*0.8416*0.84114
09/27/2013 09:20:00*0.84145*0.84161*0.84163*0.84122
09/27/2013 09:25:00*0.84161*0.84139*0.84168*0.84139
09/27/2013 09:30:00*0.84139*0.84135*0.84146*0.84112
09/27/2013 09:35:00*0.84135*0.84147*0.84162*0.84097
09/27/2013 09:40:00*0.84147*0.84158*0.84188*0.84129
09/27/2013 09:45:00*0.84158*0.84184*0.84189*0.84135
09/27/2013 09:50:00*0.84184*0.84189*0.84205*0.84153
09/27/2013 09:55:00*0.84189*0.84173*0.8421*0.84171
09/27/2013 10:00:00*0.84173*0.84139*0.84201*0.84139
09/27/2013 10:05:00*0.84139*0.84106*0.8414*0.84049
09/27/2013 10:10:00*0.84106*0.84149*0.84195*0.84083
09/27/2013 10:15:00*0.84149*0.8411*0.84156*0.84102
09/27/2013 10:20:00*0.8411*0.84175*0.84193*0.84108
09/27/2013 10:25:00*0.84175*0.84147*0.84178*0.84138
09/27/2013 10:30:00*0.84147*0.84177*0.84178*0.84147
09/27/2013 10:35:00*0.84177*0.84169*0.84177*0.84144
09/27/2013 10:40:00*0.84169*0.84142*0.84196*0.84132
09/27/2013 10:45:00*0.84142*0.84154*0.84156*0.84132
09/27/2013 10:50:00*0.84154*0.84098*0.84154*0.84098
09/27/2013 10:55:00*0.84098*0.8412*0.84127*0.84097
09/27/2013 11:00:00*0.8412*0.84242*0.84252*0.84114
09/27/2013 11:05:00*0.84242*0.84275*0.84296*0.84235
09/27/2013 11:10:00*0.84275*0.84269*0.8428*0.84252
09/27/2013 11:15:00*0.84269*0.8427*0.84293*0.84262
09/27/2013 11:20:00*0.8427*0.84219*0.8427*0.84219
09/27/2013 11:25:00*0.84219*0.84208*0.84234*0.84207
09/27/2013 11:30:00*0.84208*0.84207*0.84209*0.84179
09/27/2013 11:35:00*0.84207*0.84264*0.84266*0.84207
09/27/2013 11:40:00*0.84264*0.84289*0.84313*0.84263
09/27/2013 11:45:00*0.84289*0.84303*0.84315*0.84285
09/27/2013 11:50:00*0.84303*0.8433*0.84336*0.84301
09/27/2013 11:55:00*0.8433*0.84329*0.84333*0.84315
09/27/2013 12:00:00*0.84329*0.84359*0.84367*0.84318
09/27/2013 12:05:00*0.84359*0.84338*0.84374*0.8433
09/27/2013 12:10:00*0.84338*0.84315*0.84339*0.84303
09/27/2013 12:15:00*0.84315*0.84324*0.84328*0.84311
09/27/2013 12:20:00*0.84324*0.84341*0.84346*0.84324
09/27/2013 12:25:00*0.84341*0.84347*0.84347*0.84324
09/27/2013 12:30:00*0.84347*0.84336*0.84356*0.84314
09/27/2013 12:35:00*0.84336*0.84345*0.84345*0.84322
09/27/2013 12:40:00*0.84345*0.84324*0.8436*0.84315
09/27/2013 12:45:00*0.84324*0.84332*0.84353*0.84318
09/27/2013 12:50:00*0.84332*0.8433*0.8434*0.84315
09/27/2013 12:55:00*0.8433*0.84345*0.84349*0.84327
09/27/2013 13:00:00*0.84345*0.84343*0.84364*0.84343
09/27/2013 13:05:00*0.84343*0.84329*0.84351*0.84326
09/27/2013 13:10:00*0.84329*0.84345*0.84359*0.84326
09/27/2013 13:15:00*0.84345*0.84365*0.84373*0.84345
09/27/2013 13:20:00*0.84365*0.84393*0.84393*0.84365
09/27/2013 13:25:00*0.84393*0.84379*0.84393*0.84364
09/27/2013 13:30:00*0.84379*0.84385*0.84387*0.84369
09/27/2013 13:35:00*0.84385*0.8438*0.84388*0.84368
09/27/2013 13:40:00*0.8438*0.84384*0.84391*0.84375
09/27/2013 13:45:00*0.84384*0.84383*0.84406*0.84379
09/27/2013 13:50:00*0.84383*0.84394*0.84401*0.84383
09/27/2013 13:55:00*0.84394*0.84402*0.84408*0.8439
09/27/2013 14:00:00*0.84402*0.84429*0.84429*0.84395
09/27/2013 14:05:00*0.84429*0.84407*0.84453*0.84407
09/27/2013 14:10:00*0.84407*0.84383*0.84407*0.84378
09/27/2013 14:15:00*0.84383*0.8438*0.84383*0.84372
09/27/2013 14:20:00*0.8438*0.84376*0.84388*0.84375
09/27/2013 14:25:00*0.84376*0.84416*0.84416*0.84376
09/27/2013 14:30:00*0.84416*0.84396*0.84416*0.84391
09/27/2013 14:35:00*0.84396*0.8439*0.84414*0.84383
09/27/2013 14:40:00*0.8439*0.84388*0.84416*0.84383
09/27/2013 14:45:00*0.84388*0.84386*0.84394*0.84378
09/27/2013 14:50:00*0.84386*0.84411*0.84415*0.84386
09/27/2013 14:55:00*0.84411*0.84409*0.84417*0.84407
09/27/2013 15:00:00*0.84409*0.84374*0.84436*0.84374
09/27/2013 15:05:00*0.84374*0.84397*0.84407*0.84374
09/27/2013 15:10:00*0.84397*0.84398*0.84407*0.84391
09/27/2013 15:15:00*0.84398*0.84389*0.84401*0.84383
09/27/2013 15:20:00*0.84389*0.84377*0.84389*0.84372
09/27/2013 15:25:00*0.84377*0.84374*0.8438*0.84338
09/27/2013 15:30:00*0.84374*0.84375*0.84395*0.84364
09/27/2013 15:35:00*0.84375*0.84383*0.84391*0.84375
09/27/2013 15:40:00*0.84383*0.84395*0.84403*0.84383
09/27/2013 15:45:00*0.84395*0.84391*0.844*0.84376
09/27/2013 15:50:00*0.84391*0.84367*0.84394*0.84364
09/27/2013 15:55:00*0.84367*0.84365*0.84377*0.84359
09/27/2013 16:00:00*0.84365*0.84357*0.84367*0.84347
09/27/2013 16:05:00*0.84357*0.84366*0.84373*0.84352
09/27/2013 16:10:00*0.84366*0.84371*0.84379*0.84362
09/27/2013 16:15:00*0.84371*0.84379*0.84385*0.84371
09/27/2013 16:20:00*0.84379*0.84388*0.844*0.84379
09/27/2013 16:25:00*0.84388*0.84403*0.84412*0.84386
09/27/2013 16:30:00*0.84403*0.84385*0.84404*0.84379
09/27/2013 16:35:00*0.84385*0.84383*0.84393*0.84379
09/27/2013 16:40:00*0.84383*0.8437*0.84394*0.84368
09/27/2013 16:45:00*0.8437*0.84379*0.8439*0.8437
09/27/2013 16:50:00*0.84379*0.84376*0.84386*0.8437
09/27/2013 16:55:00*0.84376*0.84387*0.84387*0.84355
