09/25/2013 17:05:00*0.85162*0.8515*0.85162*0.85079
09/25/2013 17:10:00*0.8515*0.85142*0.85162*0.85138
09/25/2013 17:15:00*0.85142*0.85153*0.85153*0.85136
09/25/2013 17:20:00*0.85153*0.85163*0.85165*0.85152
09/25/2013 17:25:00*0.85163*0.85158*0.85173*0.85156
09/25/2013 17:30:00*0.85158*0.85154*0.85188*0.85154
09/25/2013 17:35:00*0.85154*0.85161*0.85178*0.85154
09/25/2013 17:40:00*0.85161*0.85141*0.85165*0.85123
09/25/2013 17:45:00*0.85141*0.85151*0.85154*0.85138
09/25/2013 17:50:00*0.85151*0.85166*0.85172*0.85146
09/25/2013 17:55:00*0.85166*0.85132*0.85169*0.85128
09/25/2013 18:00:00*0.85132*0.8513*0.85137*0.85117
09/25/2013 18:05:00*0.8513*0.8519*0.8519*0.85129
09/25/2013 18:10:00*0.8519*0.85154*0.8519*0.85141
09/25/2013 18:15:00*0.85154*0.85156*0.85174*0.85144
09/25/2013 18:20:00*0.85156*0.85151*0.85165*0.85149
09/25/2013 18:25:00*0.85151*0.85182*0.85182*0.85149
09/25/2013 18:30:00*0.85182*0.85178*0.85187*0.85176
09/25/2013 18:35:00*0.85178*0.85182*0.85185*0.85171
09/25/2013 18:40:00*0.85182*0.85181*0.85188*0.85178
09/25/2013 18:45:00*0.85181*0.85184*0.85186*0.85181
09/25/2013 18:50:00*0.85184*0.85206*0.85206*0.85184
09/25/2013 18:55:00*0.85206*0.85168*0.85215*0.85168
09/25/2013 19:00:00*0.85168*0.85181*0.85185*0.85155
09/25/2013 19:05:00*0.85181*0.85209*0.85211*0.85173
09/25/2013 19:10:00*0.85209*0.85211*0.8522*0.852
09/25/2013 19:15:00*0.85211*0.85229*0.85243*0.8521
09/25/2013 19:20:00*0.85229*0.85226*0.85234*0.85223
09/25/2013 19:25:00*0.85226*0.85249*0.8526*0.85222
09/25/2013 19:30:00*0.85249*0.85251*0.85275*0.85248
09/25/2013 19:35:00*0.85251*0.85217*0.85251*0.85204
09/25/2013 19:40:00*0.85217*0.85207*0.85219*0.85204
09/25/2013 19:45:00*0.85207*0.85217*0.85226*0.85199
09/25/2013 19:50:00*0.85217*0.85228*0.85228*0.85217
09/25/2013 19:55:00*0.85228*0.85229*0.85238*0.85222
09/25/2013 20:00:00*0.85229*0.85177*0.85229*0.8517
09/25/2013 20:05:00*0.85177*0.85203*0.85203*0.85167
09/25/2013 20:10:00*0.85203*0.8519*0.85225*0.8519
09/25/2013 20:15:00*0.8519*0.85209*0.85223*0.85187
09/25/2013 20:20:00*0.85209*0.85225*0.8523*0.85208
09/25/2013 20:25:00*0.85225*0.85208*0.85226*0.85203
09/25/2013 20:30:00*0.85208*0.85245*0.85245*0.85202
09/25/2013 20:35:00*0.85245*0.85273*0.85289*0.85224
09/25/2013 20:40:00*0.85273*0.85246*0.85279*0.85224
09/25/2013 20:45:00*0.85246*0.85281*0.85281*0.85237
09/25/2013 20:50:00*0.85281*0.85245*0.85281*0.85241
09/25/2013 20:55:00*0.85245*0.85204*0.85252*0.85203
09/25/2013 21:00:00*0.85204*0.85236*0.85237*0.85204
09/25/2013 21:05:00*0.85236*0.85254*0.85273*0.85229
09/25/2013 21:10:00*0.85254*0.85215*0.85254*0.85201
09/25/2013 21:15:00*0.85215*0.85191*0.85216*0.85179
09/25/2013 21:20:00*0.85191*0.85195*0.85196*0.85159
09/25/2013 21:25:00*0.85195*0.85191*0.85198*0.85187
09/25/2013 21:30:00*0.85191*0.85206*0.8521*0.85186
09/25/2013 21:35:00*0.85206*0.85209*0.85212*0.8518
09/25/2013 21:40:00*0.85209*0.85204*0.85219*0.85197
09/25/2013 21:45:00*0.85204*0.85205*0.85212*0.85198
09/25/2013 21:50:00*0.85205*0.85191*0.85212*0.85176
09/25/2013 21:55:00*0.85191*0.85191*0.85194*0.85172
09/25/2013 22:00:00*0.85191*0.85133*0.85191*0.85086
09/25/2013 22:05:00*0.85133*0.85149*0.85149*0.85123
09/25/2013 22:10:00*0.85149*0.85144*0.85166*0.85136
09/25/2013 22:15:00*0.85144*0.8513*0.85148*0.85115
09/25/2013 22:20:00*0.8513*0.85158*0.85159*0.85119
09/25/2013 22:25:00*0.85158*0.85163*0.85168*0.85134
09/25/2013 22:30:00*0.85163*0.85188*0.85191*0.8516
09/25/2013 22:35:00*0.85188*0.85162*0.85188*0.85148
09/25/2013 22:40:00*0.85162*0.85185*0.85192*0.85154
09/25/2013 22:45:00*0.85185*0.85172*0.85185*0.85154
09/25/2013 22:50:00*0.85172*0.85176*0.85188*0.85166
09/25/2013 22:55:00*0.85176*0.85194*0.85203*0.85172
09/25/2013 23:00:00*0.85194*0.85188*0.85215*0.85178
09/25/2013 23:05:00*0.85188*0.85204*0.85204*0.85178
09/25/2013 23:10:00*0.85204*0.85196*0.85204*0.85181
09/25/2013 23:15:00*0.85196*0.8517*0.85205*0.8517
09/25/2013 23:20:00*0.8517*0.85192*0.85196*0.8517
09/25/2013 23:25:00*0.85192*0.85227*0.8523*0.8519
09/25/2013 23:30:00*0.85227*0.85208*0.8523*0.85208
09/25/2013 23:35:00*0.85208*0.85199*0.85212*0.85199
09/25/2013 23:40:00*0.85199*0.85188*0.85208*0.85188
09/25/2013 23:45:00*0.85188*0.85166*0.85193*0.8516
09/25/2013 23:50:00*0.85166*0.852*0.85205*0.85159
09/25/2013 23:55:00*0.852*0.8521*0.85211*0.8519
09/26/2013 00:00:00*0.8521*0.85231*0.85236*0.852
09/26/2013 00:05:00*0.85231*0.8525*0.85253*0.85226
09/26/2013 00:10:00*0.8525*0.85274*0.85277*0.85247
09/26/2013 00:15:00*0.85274*0.85259*0.85293*0.85254
09/26/2013 00:20:00*0.85259*0.85246*0.85263*0.85235
09/26/2013 00:25:00*0.85246*0.85198*0.8525*0.85195
09/26/2013 00:30:00*0.85198*0.85217*0.85217*0.85192
09/26/2013 00:35:00*0.85217*0.85224*0.85227*0.85214
09/26/2013 00:40:00*0.85224*0.85195*0.85233*0.85191
09/26/2013 00:45:00*0.85195*0.85221*0.85223*0.85192
09/26/2013 00:50:00*0.85221*0.85212*0.85226*0.85212
09/26/2013 00:55:00*0.85212*0.85215*0.85219*0.85201
09/26/2013 01:00:00*0.85215*0.85209*0.85216*0.85207
09/26/2013 01:05:00*0.85209*0.85208*0.85212*0.85202
09/26/2013 01:10:00*0.85208*0.85214*0.85224*0.85201
09/26/2013 01:15:00*0.85214*0.85236*0.8524*0.85213
09/26/2013 01:20:00*0.85236*0.85261*0.85272*0.85236
09/26/2013 01:25:00*0.85261*0.85268*0.85277*0.85247
09/26/2013 01:30:00*0.85268*0.85277*0.85277*0.85248
09/26/2013 01:35:00*0.85277*0.85296*0.85315*0.85272
09/26/2013 01:40:00*0.85296*0.85327*0.85327*0.85292
09/26/2013 01:45:00*0.85327*0.85335*0.85335*0.85315
09/26/2013 01:50:00*0.85335*0.85334*0.85356*0.85332
09/26/2013 01:55:00*0.85334*0.85311*0.85337*0.85309
09/26/2013 02:00:00*0.85311*0.85301*0.85311*0.853
09/26/2013 02:05:00*0.85301*0.85342*0.85344*0.85294
09/26/2013 02:10:00*0.85342*0.85409*0.85427*0.85339
09/26/2013 02:15:00*0.85409*0.85412*0.85425*0.85402
09/26/2013 02:20:00*0.85412*0.85367*0.85418*0.85348
09/26/2013 02:25:00*0.85367*0.85331*0.85384*0.85325
09/26/2013 02:30:00*0.85331*0.85339*0.85378*0.85307
09/26/2013 02:35:00*0.85339*0.85351*0.85359*0.85322
09/26/2013 02:40:00*0.85351*0.85408*0.85412*0.85344
09/26/2013 02:45:00*0.85408*0.85387*0.85409*0.85381
09/26/2013 02:50:00*0.85387*0.85433*0.85448*0.85378
09/26/2013 02:55:00*0.85433*0.85395*0.85433*0.85379
09/26/2013 03:00:00*0.85395*0.85456*0.85456*0.85385
09/26/2013 03:05:00*0.85456*0.85443*0.85478*0.85441
09/26/2013 03:10:00*0.85443*0.85422*0.85444*0.85416
09/26/2013 03:15:00*0.85422*0.8539*0.85424*0.85384
09/26/2013 03:20:00*0.8539*0.85391*0.85404*0.85377
09/26/2013 03:25:00*0.85391*0.85426*0.85437*0.85379
09/26/2013 03:30:00*0.85426*0.85397*0.85437*0.85383
09/26/2013 03:35:00*0.85397*0.85381*0.85404*0.85372
09/26/2013 03:40:00*0.85381*0.85425*0.85425*0.85362
09/26/2013 03:45:00*0.85425*0.85424*0.8543*0.85402
09/26/2013 03:50:00*0.85424*0.85433*0.85444*0.85419
09/26/2013 03:55:00*0.85433*0.85432*0.85435*0.85416
09/26/2013 04:00:00*0.85432*0.85465*0.85473*0.85429
09/26/2013 04:05:00*0.85465*0.85423*0.85479*0.85412
09/26/2013 04:10:00*0.85423*0.85447*0.85455*0.85405
09/26/2013 04:15:00*0.85447*0.85471*0.85482*0.85447
09/26/2013 04:20:00*0.85471*0.85486*0.85488*0.85446
09/26/2013 04:25:00*0.85486*0.85479*0.85493*0.85468
09/26/2013 04:30:00*0.85479*0.85506*0.85513*0.85472
09/26/2013 04:35:00*0.85506*0.8547*0.8551*0.85456
09/26/2013 04:40:00*0.8547*0.85461*0.8547*0.85419
09/26/2013 04:45:00*0.85461*0.85526*0.85526*0.85461
09/26/2013 04:50:00*0.85526*0.85492*0.85552*0.8549
09/26/2013 04:55:00*0.85492*0.85519*0.8553*0.85492
09/26/2013 05:00:00*0.85519*0.85489*0.85533*0.85487
09/26/2013 05:05:00*0.85489*0.85414*0.85513*0.85382
09/26/2013 05:10:00*0.85414*0.85448*0.85491*0.85407
09/26/2013 05:15:00*0.85448*0.85464*0.85483*0.85427
09/26/2013 05:20:00*0.85464*0.85504*0.85509*0.85464
09/26/2013 05:25:00*0.85504*0.85532*0.85542*0.85501
09/26/2013 05:30:00*0.85532*0.85514*0.85537*0.855
09/26/2013 05:35:00*0.85514*0.85522*0.85545*0.8551
09/26/2013 05:40:00*0.85522*0.85511*0.85526*0.85499
09/26/2013 05:45:00*0.85511*0.85497*0.85514*0.85494
09/26/2013 05:50:00*0.85497*0.85499*0.8551*0.85458
09/26/2013 05:55:00*0.85499*0.8547*0.85509*0.85462
09/26/2013 06:00:00*0.8547*0.85483*0.85496*0.85464
09/26/2013 06:05:00*0.85483*0.85417*0.85487*0.85402
09/26/2013 06:10:00*0.85417*0.85422*0.85424*0.85394
09/26/2013 06:15:00*0.85422*0.85399*0.85431*0.85393
09/26/2013 06:20:00*0.85399*0.85442*0.85453*0.85396
09/26/2013 06:25:00*0.85442*0.85458*0.85467*0.85441
09/26/2013 06:30:00*0.85458*0.85469*0.85474*0.85456
09/26/2013 06:35:00*0.85469*0.85459*0.85472*0.85455
09/26/2013 06:40:00*0.85459*0.85427*0.85474*0.85425
09/26/2013 06:45:00*0.85427*0.85463*0.8547*0.85418
09/26/2013 06:50:00*0.85463*0.8545*0.85483*0.8544
09/26/2013 06:55:00*0.8545*0.85482*0.85483*0.85433
09/26/2013 07:00:00*0.85482*0.8548*0.85485*0.85442
09/26/2013 07:05:00*0.8548*0.85432*0.8548*0.85431
09/26/2013 07:10:00*0.85432*0.85424*0.85437*0.85406
09/26/2013 07:15:00*0.85424*0.85443*0.85443*0.85407
09/26/2013 07:20:00*0.85443*0.8543*0.85453*0.8543
09/26/2013 07:25:00*0.8543*0.85448*0.85462*0.8543
09/26/2013 07:30:00*0.85448*0.85402*0.85454*0.85402
09/26/2013 07:35:00*0.85402*0.85394*0.85421*0.85365
09/26/2013 07:40:00*0.85394*0.85415*0.85425*0.85388
09/26/2013 07:45:00*0.85415*0.8538*0.85423*0.85379
09/26/2013 07:50:00*0.8538*0.85367*0.85389*0.85356
09/26/2013 07:55:00*0.85367*0.85365*0.85387*0.8536
09/26/2013 08:00:00*0.85365*0.85377*0.85385*0.85337
09/26/2013 08:05:00*0.85377*0.8536*0.85386*0.85355
09/26/2013 08:10:00*0.8536*0.85363*0.85374*0.85345
09/26/2013 08:15:00*0.85363*0.85371*0.85384*0.85347
09/26/2013 08:20:00*0.85371*0.85361*0.85375*0.85353
09/26/2013 08:25:00*0.85361*0.85349*0.85362*0.85344
09/26/2013 08:30:00*0.85349*0.85317*0.85353*0.85296
09/26/2013 08:35:00*0.85317*0.85324*0.85358*0.85271
09/26/2013 08:40:00*0.85324*0.85323*0.85329*0.85269
09/26/2013 08:45:00*0.85323*0.85349*0.85375*0.85318
09/26/2013 08:50:00*0.85349*0.8532*0.85355*0.85316
09/26/2013 08:55:00*0.8532*0.85314*0.85325*0.85295
09/26/2013 09:00:00*0.85314*0.85324*0.85345*0.85306
09/26/2013 09:05:00*0.85324*0.85314*0.85324*0.85309
09/26/2013 09:10:00*0.85314*0.85303*0.85321*0.85302
09/26/2013 09:15:00*0.85303*0.85316*0.8532*0.853
09/26/2013 09:20:00*0.85316*0.85331*0.85336*0.85309
09/26/2013 09:25:00*0.85331*0.85307*0.85343*0.85306
09/26/2013 09:30:00*0.85307*0.85285*0.85311*0.85277
09/26/2013 09:35:00*0.85285*0.85259*0.85315*0.85259
09/26/2013 09:40:00*0.85259*0.85212*0.85268*0.8521
09/26/2013 09:45:00*0.85212*0.85182*0.85215*0.85179
09/26/2013 09:50:00*0.85182*0.85209*0.85212*0.85174
09/26/2013 09:55:00*0.85209*0.85255*0.85264*0.85209
09/26/2013 10:00:00*0.85255*0.85273*0.85291*0.85255
09/26/2013 10:05:00*0.85273*0.85275*0.85279*0.85212
09/26/2013 10:10:00*0.85275*0.85317*0.85326*0.85254
09/26/2013 10:15:00*0.85317*0.85339*0.85355*0.85298
09/26/2013 10:20:00*0.85339*0.85333*0.85348*0.8531
09/26/2013 10:25:00*0.85333*0.85324*0.85336*0.85285
09/26/2013 10:30:00*0.85324*0.85297*0.85329*0.85283
09/26/2013 10:35:00*0.85297*0.853*0.85323*0.85288
09/26/2013 10:40:00*0.853*0.85268*0.85304*0.85265
09/26/2013 10:45:00*0.85268*0.85232*0.8527*0.85228
09/26/2013 10:50:00*0.85232*0.85211*0.85232*0.85166
09/26/2013 10:55:00*0.85211*0.85241*0.85258*0.85188
09/26/2013 11:00:00*0.85241*0.85253*0.85257*0.85205
09/26/2013 11:05:00*0.85253*0.85162*0.85253*0.85148
09/26/2013 11:10:00*0.85162*0.8513*0.85165*0.85107
09/26/2013 11:15:00*0.8513*0.85126*0.85156*0.85099
09/26/2013 11:20:00*0.85126*0.85106*0.85126*0.85087
09/26/2013 11:25:00*0.85106*0.851*0.85106*0.8508
09/26/2013 11:30:00*0.851*0.8515*0.85153*0.85093
09/26/2013 11:35:00*0.8515*0.85152*0.85162*0.8514
09/26/2013 11:40:00*0.85152*0.85113*0.85156*0.85113
09/26/2013 11:45:00*0.85113*0.8514*0.85145*0.85105
09/26/2013 11:50:00*0.8514*0.85134*0.85148*0.85132
09/26/2013 11:55:00*0.85134*0.85135*0.85139*0.85101
09/26/2013 12:00:00*0.85135*0.85155*0.8516*0.85132
09/26/2013 12:05:00*0.85155*0.85166*0.85187*0.85155
09/26/2013 12:10:00*0.85166*0.85151*0.85176*0.85129
09/26/2013 12:15:00*0.85151*0.85153*0.85163*0.85122
09/26/2013 12:20:00*0.85153*0.8514*0.85153*0.85119
09/26/2013 12:25:00*0.8514*0.85142*0.85155*0.85132
09/26/2013 12:30:00*0.85142*0.85162*0.85169*0.85139
09/26/2013 12:35:00*0.85162*0.85173*0.85186*0.85157
09/26/2013 12:40:00*0.85173*0.85156*0.85175*0.85153
09/26/2013 12:45:00*0.85156*0.85168*0.85179*0.85151
09/26/2013 12:50:00*0.85168*0.85154*0.85174*0.85152
09/26/2013 12:55:00*0.85154*0.85129*0.85164*0.85125
09/26/2013 13:00:00*0.85129*0.85182*0.85184*0.85125
09/26/2013 13:05:00*0.85182*0.85177*0.85182*0.85156
09/26/2013 13:10:00*0.85177*0.85197*0.852*0.85175
09/26/2013 13:15:00*0.85197*0.85186*0.85202*0.85185
09/26/2013 13:20:00*0.85186*0.85176*0.85189*0.85176
09/26/2013 13:25:00*0.85176*0.85169*0.85178*0.85154
09/26/2013 13:30:00*0.85169*0.85175*0.85177*0.85166
09/26/2013 13:35:00*0.85175*0.85146*0.85175*0.85142
09/26/2013 13:40:00*0.85146*0.85122*0.85147*0.85117
09/26/2013 13:45:00*0.85122*0.85086*0.8513*0.8508
09/26/2013 13:50:00*0.85086*0.85099*0.85101*0.85075
09/26/2013 13:55:00*0.85099*0.85101*0.85108*0.85096
09/26/2013 14:00:00*0.85101*0.85141*0.85144*0.85101
09/26/2013 14:05:00*0.85141*0.85095*0.85141*0.85088
09/26/2013 14:10:00*0.85095*0.85116*0.85118*0.85081
09/26/2013 14:15:00*0.85116*0.85122*0.85127*0.85096
09/26/2013 14:20:00*0.85122*0.8513*0.85131*0.8512
09/26/2013 14:25:00*0.8513*0.85118*0.85132*0.85109
09/26/2013 14:30:00*0.85118*0.85127*0.85139*0.85118
09/26/2013 14:35:00*0.85127*0.85154*0.85156*0.85121
09/26/2013 14:40:00*0.85154*0.852*0.852*0.8514
09/26/2013 14:45:00*0.852*0.85178*0.85201*0.85165
09/26/2013 14:50:00*0.85178*0.85179*0.85187*0.85171
09/26/2013 14:55:00*0.85179*0.85175*0.85184*0.85169
09/26/2013 15:00:00*0.85175*0.85146*0.85185*0.85146
09/26/2013 15:05:00*0.85146*0.85155*0.85157*0.85141
09/26/2013 15:10:00*0.85155*0.85167*0.85171*0.85152
09/26/2013 15:15:00*0.85167*0.85114*0.85167*0.85105
09/26/2013 15:20:00*0.85114*0.85125*0.85127*0.85114
09/26/2013 15:25:00*0.85125*0.85143*0.85145*0.85115
09/26/2013 15:30:00*0.85143*0.85121*0.85143*0.85121
09/26/2013 15:35:00*0.85121*0.85134*0.8515*0.8511
09/26/2013 15:40:00*0.85134*0.85138*0.85148*0.85132
09/26/2013 15:45:00*0.85138*0.85149*0.8515*0.85137
09/26/2013 15:50:00*0.85149*0.85144*0.85152*0.85136
09/26/2013 15:55:00*0.85144*0.85141*0.85144*0.85131
09/26/2013 16:00:00*0.85141*0.8515*0.8515*0.85134
09/26/2013 16:05:00*0.8515*0.85181*0.85181*0.8515
09/26/2013 16:10:00*0.85181*0.8517*0.85186*0.85168
09/26/2013 16:15:00*0.8517*0.85161*0.85175*0.85155
09/26/2013 16:20:00*0.85161*0.85181*0.85185*0.85154
09/26/2013 16:25:00*0.85181*0.85176*0.85187*0.85171
09/26/2013 16:30:00*0.85176*0.85143*0.85176*0.85131
09/26/2013 16:35:00*0.85143*0.85158*0.8516*0.85141
09/26/2013 16:40:00*0.85158*0.85165*0.85181*0.85158
09/26/2013 16:45:00*0.85165*0.85174*0.85181*0.85157
09/26/2013 16:50:00*0.85174*0.85163*0.85181*0.85159
09/26/2013 16:55:00*0.85163*0.85168*0.85179*0.85161
09/26/2013 17:00:00*0.85168*0.85187*0.852*0.85166
