09/24/2013 17:05:00*0.85703*0.85682*0.85703*0.85654
09/24/2013 17:10:00*0.85682*0.85693*0.85699*0.85682
09/24/2013 17:15:00*0.85693*0.85686*0.85706*0.85686
09/24/2013 17:20:00*0.85686*0.857*0.857*0.85686
09/24/2013 17:25:00*0.857*0.8569*0.857*0.85682
09/24/2013 17:30:00*0.8569*0.85708*0.85714*0.8569
09/24/2013 17:35:00*0.85708*0.85702*0.85708*0.85694
09/24/2013 17:40:00*0.85702*0.85696*0.85707*0.85688
09/24/2013 17:45:00*0.85696*0.85691*0.85758*0.85691
09/24/2013 17:50:00*0.85691*0.85687*0.85693*0.85686
09/24/2013 17:55:00*0.85687*0.85676*0.85695*0.85676
09/24/2013 18:00:00*0.85676*0.85673*0.8572*0.85645
09/24/2013 18:05:00*0.85673*0.85692*0.85702*0.85673
09/24/2013 18:10:00*0.85692*0.85705*0.85721*0.85692
09/24/2013 18:15:00*0.85705*0.85715*0.85723*0.85698
09/24/2013 18:20:00*0.85715*0.85697*0.85715*0.85697
09/24/2013 18:25:00*0.85697*0.85684*0.857*0.85648
09/24/2013 18:30:00*0.85684*0.85702*0.8571*0.85683
09/24/2013 18:35:00*0.85702*0.85673*0.85718*0.85673
09/24/2013 18:40:00*0.85673*0.85691*0.85698*0.8567
09/24/2013 18:45:00*0.85691*0.85708*0.85708*0.85681
09/24/2013 18:50:00*0.85708*0.85689*0.85708*0.85622
09/24/2013 18:55:00*0.85689*0.85685*0.85701*0.85677
09/24/2013 19:00:00*0.85685*0.85699*0.85701*0.85685
09/24/2013 19:05:00*0.85699*0.85684*0.85702*0.85684
09/24/2013 19:10:00*0.85684*0.85639*0.85689*0.8562
09/24/2013 19:15:00*0.85639*0.85661*0.85673*0.85635
09/24/2013 19:20:00*0.85661*0.85624*0.85664*0.85588
09/24/2013 19:25:00*0.85624*0.85628*0.85645*0.85616
09/24/2013 19:30:00*0.85628*0.8564*0.85652*0.85623
09/24/2013 19:35:00*0.8564*0.85665*0.85672*0.85628
09/24/2013 19:40:00*0.85665*0.85637*0.85665*0.85621
09/24/2013 19:45:00*0.85637*0.85634*0.85637*0.85618
09/24/2013 19:50:00*0.85634*0.85681*0.85688*0.85621
09/24/2013 19:55:00*0.85681*0.85712*0.85714*0.85665
09/24/2013 20:00:00*0.85712*0.85682*0.85712*0.85682
09/24/2013 20:05:00*0.85682*0.8568*0.85702*0.85677
09/24/2013 20:10:00*0.8568*0.85721*0.85747*0.85677
09/24/2013 20:15:00*0.85721*0.8573*0.85741*0.85715
09/24/2013 20:20:00*0.8573*0.85724*0.8573*0.8571
09/24/2013 20:25:00*0.85724*0.85715*0.85726*0.85715
09/24/2013 20:30:00*0.85715*0.85729*0.85731*0.85712
09/24/2013 20:35:00*0.85729*0.85701*0.85729*0.85698
09/24/2013 20:40:00*0.85701*0.85713*0.85713*0.85691
09/24/2013 20:45:00*0.85713*0.85696*0.85713*0.85693
09/24/2013 20:50:00*0.85696*0.85724*0.85725*0.85696
09/24/2013 20:55:00*0.85724*0.85715*0.85739*0.85715
09/24/2013 21:00:00*0.85715*0.857*0.85728*0.85694
09/24/2013 21:05:00*0.857*0.85722*0.85726*0.85694
09/24/2013 21:10:00*0.85722*0.85696*0.85722*0.85692
09/24/2013 21:15:00*0.85696*0.85678*0.85718*0.85675
09/24/2013 21:20:00*0.85678*0.85692*0.85693*0.85664
09/24/2013 21:25:00*0.85692*0.85701*0.85704*0.85689
09/24/2013 21:30:00*0.85701*0.85709*0.85709*0.85688
09/24/2013 21:35:00*0.85709*0.85696*0.85717*0.85685
09/24/2013 21:40:00*0.85696*0.85737*0.85739*0.85696
09/24/2013 21:45:00*0.85737*0.85719*0.85738*0.85719
09/24/2013 21:50:00*0.85719*0.85729*0.85729*0.85701
09/24/2013 21:55:00*0.85729*0.85726*0.85743*0.85704
09/24/2013 22:00:00*0.85726*0.85707*0.85728*0.85704
09/24/2013 22:05:00*0.85707*0.8572*0.85722*0.85704
09/24/2013 22:10:00*0.8572*0.85688*0.85725*0.85675
09/24/2013 22:15:00*0.85688*0.85665*0.85693*0.85665
09/24/2013 22:20:00*0.85665*0.85687*0.85696*0.85644
09/24/2013 22:25:00*0.85687*0.85704*0.85706*0.85684
09/24/2013 22:30:00*0.85704*0.85696*0.85704*0.85693
09/24/2013 22:35:00*0.85696*0.857*0.85703*0.85691
09/24/2013 22:40:00*0.857*0.8569*0.85703*0.85687
09/24/2013 22:45:00*0.8569*0.8569*0.85694*0.85684
09/24/2013 22:50:00*0.8569*0.85684*0.85692*0.85684
09/24/2013 22:55:00*0.85684*0.85663*0.85684*0.8566
09/24/2013 23:00:00*0.85663*0.85667*0.85668*0.85656
09/24/2013 23:05:00*0.85667*0.85691*0.85691*0.85667
09/24/2013 23:10:00*0.85691*0.8568*0.857*0.8568
09/24/2013 23:15:00*0.8568*0.85671*0.85684*0.85659
09/24/2013 23:20:00*0.85671*0.85656*0.85676*0.8564
09/24/2013 23:25:00*0.85656*0.85615*0.85656*0.85608
09/24/2013 23:30:00*0.85615*0.85653*0.85653*0.85601
09/24/2013 23:35:00*0.85653*0.85604*0.85657*0.85601
09/24/2013 23:40:00*0.85604*0.85588*0.85604*0.85574
09/24/2013 23:45:00*0.85588*0.85595*0.85603*0.85581
09/24/2013 23:50:00*0.85595*0.85588*0.85595*0.85575
09/24/2013 23:55:00*0.85588*0.85588*0.85596*0.85581
09/25/2013 00:00:00*0.85588*0.8557*0.85593*0.85561
09/25/2013 00:05:00*0.8557*0.85569*0.85587*0.85564
09/25/2013 00:10:00*0.85569*0.85593*0.85595*0.85566
09/25/2013 00:15:00*0.85593*0.85595*0.85603*0.85584
09/25/2013 00:20:00*0.85595*0.8561*0.85611*0.85595
09/25/2013 00:25:00*0.8561*0.85627*0.85627*0.85607
09/25/2013 00:30:00*0.85627*0.85618*0.85639*0.85611
09/25/2013 00:35:00*0.85618*0.85628*0.85638*0.85613
09/25/2013 00:40:00*0.85628*0.85636*0.85636*0.85617
09/25/2013 00:45:00*0.85636*0.856*0.85636*0.85591
09/25/2013 00:50:00*0.856*0.85611*0.85611*0.85594
09/25/2013 00:55:00*0.85611*0.85634*0.8564*0.8561
09/25/2013 01:00:00*0.85634*0.85643*0.85646*0.85626
09/25/2013 01:05:00*0.85643*0.85631*0.85646*0.85629
09/25/2013 01:10:00*0.85631*0.85618*0.85635*0.85615
09/25/2013 01:15:00*0.85618*0.85623*0.85626*0.85613
09/25/2013 01:20:00*0.85623*0.8561*0.85623*0.85604
09/25/2013 01:25:00*0.8561*0.85632*0.85635*0.85609
09/25/2013 01:30:00*0.85632*0.85626*0.85634*0.85609
09/25/2013 01:35:00*0.85626*0.85615*0.85632*0.85613
09/25/2013 01:40:00*0.85615*0.85607*0.85622*0.85602
09/25/2013 01:45:00*0.85607*0.85614*0.85615*0.85595
09/25/2013 01:50:00*0.85614*0.8562*0.85636*0.85613
09/25/2013 01:55:00*0.8562*0.8564*0.85644*0.85609
09/25/2013 02:00:00*0.8564*0.85632*0.85659*0.85632
09/25/2013 02:05:00*0.85632*0.85641*0.85667*0.85628
09/25/2013 02:10:00*0.85641*0.85609*0.85651*0.85608
09/25/2013 02:15:00*0.85609*0.85585*0.85626*0.85582
09/25/2013 02:20:00*0.85585*0.85575*0.85591*0.8556
09/25/2013 02:25:00*0.85575*0.85574*0.85576*0.85553
09/25/2013 02:30:00*0.85574*0.85549*0.8558*0.85549
09/25/2013 02:35:00*0.85549*0.85554*0.85554*0.8551
09/25/2013 02:40:00*0.85554*0.85487*0.85554*0.85487
09/25/2013 02:45:00*0.85487*0.85444*0.85492*0.85402
09/25/2013 02:50:00*0.85444*0.8543*0.85453*0.8541
09/25/2013 02:55:00*0.8543*0.85417*0.85454*0.85417
09/25/2013 03:00:00*0.85417*0.8539*0.85426*0.85373
09/25/2013 03:05:00*0.8539*0.85363*0.85398*0.85328
09/25/2013 03:10:00*0.85363*0.85298*0.85379*0.85298
09/25/2013 03:15:00*0.85298*0.85298*0.85316*0.85284
09/25/2013 03:20:00*0.85298*0.85286*0.85307*0.85263
09/25/2013 03:25:00*0.85286*0.85275*0.8531*0.85241
09/25/2013 03:30:00*0.85275*0.85234*0.85281*0.85231
09/25/2013 03:35:00*0.85234*0.85293*0.85301*0.85222
09/25/2013 03:40:00*0.85293*0.85307*0.85319*0.85289
09/25/2013 03:45:00*0.85307*0.85338*0.85339*0.85303
09/25/2013 03:50:00*0.85338*0.8538*0.85404*0.85317
09/25/2013 03:55:00*0.8538*0.85344*0.85385*0.85331
09/25/2013 04:00:00*0.85344*0.85321*0.85347*0.85318
09/25/2013 04:05:00*0.85321*0.85254*0.85326*0.85254
09/25/2013 04:10:00*0.85254*0.8522*0.85254*0.85205
09/25/2013 04:15:00*0.8522*0.85102*0.85225*0.85102
09/25/2013 04:20:00*0.85102*0.85167*0.85181*0.85095
09/25/2013 04:25:00*0.85167*0.85182*0.85196*0.85156
09/25/2013 04:30:00*0.85182*0.8514*0.85186*0.85137
09/25/2013 04:35:00*0.8514*0.85152*0.85152*0.85113
09/25/2013 04:40:00*0.85152*0.85173*0.85184*0.85133
09/25/2013 04:45:00*0.85173*0.85198*0.85209*0.85172
09/25/2013 04:50:00*0.85198*0.85111*0.85212*0.85103
09/25/2013 04:55:00*0.85111*0.85108*0.85123*0.85079
09/25/2013 05:00:00*0.85108*0.85098*0.85111*0.85091
09/25/2013 05:05:00*0.85098*0.85136*0.8515*0.85092
09/25/2013 05:10:00*0.85136*0.85159*0.85176*0.85127
09/25/2013 05:15:00*0.85159*0.85151*0.85159*0.85118
09/25/2013 05:20:00*0.85151*0.8518*0.85188*0.85147
09/25/2013 05:25:00*0.8518*0.85163*0.85193*0.8516
09/25/2013 05:30:00*0.85163*0.85144*0.85169*0.85134
09/25/2013 05:35:00*0.85144*0.85162*0.8517*0.85144
09/25/2013 05:40:00*0.85162*0.85189*0.85204*0.85158
09/25/2013 05:45:00*0.85189*0.85235*0.85243*0.85178
09/25/2013 05:50:00*0.85235*0.85228*0.8524*0.85218
09/25/2013 05:55:00*0.85228*0.85214*0.8523*0.85205
09/25/2013 06:00:00*0.85214*0.85226*0.85233*0.85198
09/25/2013 06:05:00*0.85226*0.85249*0.85257*0.85202
09/25/2013 06:10:00*0.85249*0.85227*0.85256*0.85222
09/25/2013 06:15:00*0.85227*0.85281*0.85286*0.85227
09/25/2013 06:20:00*0.85281*0.85248*0.85281*0.85235
09/25/2013 06:25:00*0.85248*0.85234*0.85253*0.85227
09/25/2013 06:30:00*0.85234*0.85216*0.85251*0.85215
09/25/2013 06:35:00*0.85216*0.85248*0.85267*0.85215
09/25/2013 06:40:00*0.85248*0.85224*0.85257*0.85211
09/25/2013 06:45:00*0.85224*0.85222*0.85242*0.85213
09/25/2013 06:50:00*0.85222*0.85243*0.85244*0.85214
09/25/2013 06:55:00*0.85243*0.85291*0.85298*0.85243
09/25/2013 07:00:00*0.85291*0.85252*0.853*0.85252
09/25/2013 07:05:00*0.85252*0.85263*0.8529*0.85237
09/25/2013 07:10:00*0.85263*0.85236*0.85284*0.85219
09/25/2013 07:15:00*0.85236*0.85219*0.85244*0.8521
09/25/2013 07:20:00*0.85219*0.85238*0.85253*0.85202
09/25/2013 07:25:00*0.85238*0.85234*0.85251*0.85231
09/25/2013 07:30:00*0.85234*0.85234*0.85245*0.85219
09/25/2013 07:35:00*0.85234*0.85246*0.85246*0.85224
09/25/2013 07:40:00*0.85246*0.85245*0.85256*0.85223
09/25/2013 07:45:00*0.85245*0.8521*0.85249*0.85194
09/25/2013 07:50:00*0.8521*0.85189*0.85217*0.85175
09/25/2013 07:55:00*0.85189*0.8522*0.8522*0.85178
09/25/2013 08:00:00*0.8522*0.85235*0.8525*0.85215
09/25/2013 08:05:00*0.85235*0.85223*0.85235*0.85211
09/25/2013 08:10:00*0.85223*0.85246*0.85248*0.8519
09/25/2013 08:15:00*0.85246*0.85251*0.85268*0.85234
09/25/2013 08:20:00*0.85251*0.85248*0.85298*0.85237
09/25/2013 08:25:00*0.85248*0.85256*0.85264*0.85236
09/25/2013 08:30:00*0.85256*0.85223*0.85287*0.85223
09/25/2013 08:35:00*0.85223*0.85293*0.85312*0.85223
09/25/2013 08:40:00*0.85293*0.8526*0.85305*0.85255
09/25/2013 08:45:00*0.8526*0.85276*0.85288*0.85235
09/25/2013 08:50:00*0.85276*0.85248*0.853*0.85246
09/25/2013 08:55:00*0.85248*0.85326*0.85341*0.85248
09/25/2013 09:00:00*0.85326*0.85355*0.85386*0.85322
09/25/2013 09:05:00*0.85355*0.85357*0.85377*0.85343
09/25/2013 09:10:00*0.85357*0.85347*0.85362*0.85334
09/25/2013 09:15:00*0.85347*0.85342*0.85358*0.85331
09/25/2013 09:20:00*0.85342*0.85343*0.85355*0.85331
09/25/2013 09:25:00*0.85343*0.85329*0.85343*0.85321
09/25/2013 09:30:00*0.85329*0.85346*0.85349*0.85311
09/25/2013 09:35:00*0.85346*0.85333*0.8535*0.85306
09/25/2013 09:40:00*0.85333*0.85295*0.85334*0.85289
09/25/2013 09:45:00*0.85295*0.85308*0.85322*0.85274
09/25/2013 09:50:00*0.85308*0.8532*0.85326*0.8525
09/25/2013 09:55:00*0.8532*0.85284*0.85331*0.85284
09/25/2013 10:00:00*0.85284*0.85304*0.85347*0.85262
09/25/2013 10:05:00*0.85304*0.85338*0.85367*0.85301
09/25/2013 10:10:00*0.85338*0.85242*0.85346*0.85227
09/25/2013 10:15:00*0.85242*0.85219*0.8525*0.85199
09/25/2013 10:20:00*0.85219*0.85241*0.85241*0.8521
09/25/2013 10:25:00*0.85241*0.85232*0.85249*0.85185
09/25/2013 10:30:00*0.85232*0.85231*0.85273*0.85215
09/25/2013 10:35:00*0.85231*0.85255*0.85255*0.85216
09/25/2013 10:40:00*0.85255*0.85274*0.85295*0.85252
09/25/2013 10:45:00*0.85274*0.85296*0.85307*0.85272
09/25/2013 10:50:00*0.85296*0.85277*0.85302*0.85257
09/25/2013 10:55:00*0.85277*0.85221*0.85277*0.85212
09/25/2013 11:00:00*0.85221*0.85313*0.85336*0.85221
09/25/2013 11:05:00*0.85313*0.85294*0.85322*0.85277
09/25/2013 11:10:00*0.85294*0.85351*0.85351*0.85289
09/25/2013 11:15:00*0.85351*0.85325*0.85357*0.85316
09/25/2013 11:20:00*0.85325*0.85318*0.85364*0.85276
09/25/2013 11:25:00*0.85318*0.85269*0.85318*0.85262
09/25/2013 11:30:00*0.85269*0.85241*0.85299*0.85228
09/25/2013 11:35:00*0.85241*0.85188*0.85254*0.85152
09/25/2013 11:40:00*0.85188*0.85224*0.85249*0.8518
09/25/2013 11:45:00*0.85224*0.85262*0.85277*0.85222
09/25/2013 11:50:00*0.85262*0.85245*0.85263*0.85238
09/25/2013 11:55:00*0.85245*0.85217*0.85257*0.85203
09/25/2013 12:00:00*0.85217*0.85229*0.85256*0.85202
09/25/2013 12:05:00*0.85229*0.85189*0.8524*0.85187
09/25/2013 12:10:00*0.85189*0.85213*0.85227*0.85189
09/25/2013 12:15:00*0.85213*0.85218*0.85221*0.85198
09/25/2013 12:20:00*0.85218*0.85237*0.85247*0.85218
09/25/2013 12:25:00*0.85237*0.85194*0.85248*0.85191
09/25/2013 12:30:00*0.85194*0.85185*0.85198*0.85182
09/25/2013 12:35:00*0.85185*0.85187*0.85191*0.85178
09/25/2013 12:40:00*0.85187*0.85209*0.8521*0.85185
09/25/2013 12:45:00*0.85209*0.85194*0.85217*0.85185
09/25/2013 12:50:00*0.85194*0.85201*0.85202*0.85177
09/25/2013 12:55:00*0.85201*0.8517*0.85201*0.85162
09/25/2013 13:00:00*0.8517*0.85238*0.85245*0.85168
09/25/2013 13:05:00*0.85238*0.85243*0.85246*0.85217
09/25/2013 13:10:00*0.85243*0.85265*0.85274*0.85238
09/25/2013 13:15:00*0.85265*0.85262*0.85268*0.85256
09/25/2013 13:20:00*0.85262*0.85252*0.85262*0.85247
09/25/2013 13:25:00*0.85252*0.85242*0.85252*0.85242
09/25/2013 13:30:00*0.85242*0.85247*0.85255*0.85234
09/25/2013 13:35:00*0.85247*0.85202*0.85249*0.85194
09/25/2013 13:40:00*0.85202*0.85157*0.85205*0.85156
09/25/2013 13:45:00*0.85157*0.85139*0.85162*0.85133
09/25/2013 13:50:00*0.85139*0.85162*0.85167*0.85137
09/25/2013 13:55:00*0.85162*0.85155*0.85162*0.85133
09/25/2013 14:00:00*0.85155*0.85161*0.85189*0.85149
09/25/2013 14:05:00*0.85161*0.85187*0.85187*0.85155
09/25/2013 14:10:00*0.85187*0.85167*0.85205*0.85167
09/25/2013 14:15:00*0.85167*0.85163*0.85178*0.85148
09/25/2013 14:20:00*0.85163*0.85177*0.85184*0.85161
09/25/2013 14:25:00*0.85177*0.85166*0.85184*0.85166
09/25/2013 14:30:00*0.85166*0.85158*0.8518*0.85158
09/25/2013 14:35:00*0.85158*0.85142*0.85167*0.85136
09/25/2013 14:40:00*0.85142*0.85129*0.8515*0.85123
09/25/2013 14:45:00*0.85129*0.8508*0.85129*0.85072
09/25/2013 14:50:00*0.8508*0.85085*0.85102*0.8508
09/25/2013 14:55:00*0.85085*0.8509*0.85107*0.85075
09/25/2013 15:00:00*0.8509*0.8512*0.85132*0.8509
09/25/2013 15:05:00*0.8512*0.8512*0.85134*0.85119
09/25/2013 15:10:00*0.8512*0.8514*0.85142*0.85116
09/25/2013 15:15:00*0.8514*0.85154*0.85163*0.8514
09/25/2013 15:20:00*0.85154*0.85166*0.85183*0.85144
09/25/2013 15:25:00*0.85166*0.85143*0.85167*0.85142
09/25/2013 15:30:00*0.85143*0.85095*0.85145*0.85095
09/25/2013 15:35:00*0.85095*0.8513*0.8513*0.85089
09/25/2013 15:40:00*0.8513*0.85157*0.8516*0.85123
09/25/2013 15:45:00*0.85157*0.85159*0.85163*0.8515
09/25/2013 15:50:00*0.85159*0.85168*0.85178*0.85153
09/25/2013 15:55:00*0.85168*0.85171*0.85184*0.85159
09/25/2013 16:00:00*0.85171*0.85188*0.85196*0.85164
09/25/2013 16:05:00*0.85188*0.85201*0.85205*0.85182
09/25/2013 16:10:00*0.85201*0.85211*0.85212*0.85192
09/25/2013 16:15:00*0.85211*0.85217*0.85218*0.8521
09/25/2013 16:20:00*0.85217*0.85204*0.85222*0.85203
09/25/2013 16:25:00*0.85204*0.85223*0.85226*0.85199
09/25/2013 16:30:00*0.85223*0.85215*0.85235*0.85208
09/25/2013 16:35:00*0.85215*0.85215*0.85216*0.85204
09/25/2013 16:40:00*0.85215*0.85222*0.85226*0.85212
09/25/2013 16:45:00*0.85222*0.85181*0.85222*0.85177
09/25/2013 16:50:00*0.85181*0.85196*0.85204*0.85176
09/25/2013 16:55:00*0.85196*0.85171*0.85199*0.85171
09/25/2013 17:00:00*0.85171*0.85162*0.85171*0.85159
