09/22/2013 17:05:00*0.85049*0.85106*0.85114*0.85049
09/22/2013 17:10:00*0.85106*0.85141*0.85171*0.85106
09/22/2013 17:15:00*0.85141*0.85164*0.8519*0.85141
09/22/2013 17:20:00*0.85164*0.85169*0.85228*0.85155
09/22/2013 17:25:00*0.85169*0.85188*0.85227*0.85169
09/22/2013 17:30:00*0.85188*0.85284*0.85339*0.85185
09/22/2013 17:35:00*0.85284*0.85207*0.85292*0.85185
09/22/2013 17:40:00*0.85207*0.85255*0.85266*0.85195
09/22/2013 17:45:00*0.85255*0.8524*0.85271*0.85239
09/22/2013 17:50:00*0.8524*0.85196*0.8526*0.85185
09/22/2013 17:55:00*0.85196*0.85195*0.85236*0.85181
09/22/2013 18:00:00*0.85195*0.853*0.853*0.85195
09/22/2013 18:05:00*0.853*0.85288*0.85312*0.85258
09/22/2013 18:10:00*0.85288*0.85313*0.85315*0.8526
09/22/2013 18:15:00*0.85313*0.85339*0.85353*0.85311
09/22/2013 18:20:00*0.85339*0.85351*0.85361*0.85331
09/22/2013 18:25:00*0.85351*0.85433*0.85433*0.8535
09/22/2013 18:30:00*0.85433*0.85441*0.85446*0.85413
09/22/2013 18:35:00*0.85441*0.85464*0.85477*0.85439
09/22/2013 18:40:00*0.85464*0.85443*0.85471*0.85438
09/22/2013 18:45:00*0.85443*0.85435*0.85445*0.85427
09/22/2013 18:50:00*0.85435*0.85436*0.85436*0.85425
09/22/2013 18:55:00*0.85436*0.85481*0.85481*0.85431
09/22/2013 19:00:00*0.85481*0.85503*0.85506*0.85481
09/22/2013 19:05:00*0.85503*0.85501*0.85503*0.85495
09/22/2013 19:10:00*0.85501*0.85495*0.85505*0.85495
09/22/2013 19:15:00*0.85495*0.85523*0.85525*0.85482
09/22/2013 19:20:00*0.85523*0.85513*0.85523*0.85512
09/22/2013 19:25:00*0.85513*0.85515*0.85525*0.8551
09/22/2013 19:30:00*0.85515*0.85505*0.85515*0.85488
09/22/2013 19:35:00*0.85505*0.85496*0.85514*0.85477
09/22/2013 19:40:00*0.85496*0.85576*0.8558*0.85496
09/22/2013 19:45:00*0.85576*0.85587*0.8559*0.85563
09/22/2013 19:50:00*0.85587*0.8559*0.85609*0.85581
09/22/2013 19:55:00*0.8559*0.85593*0.85595*0.85583
09/22/2013 20:00:00*0.85593*0.85604*0.85606*0.85568
09/22/2013 20:05:00*0.85604*0.85614*0.85618*0.8557
09/22/2013 20:10:00*0.85614*0.8557*0.85614*0.85567
09/22/2013 20:15:00*0.8557*0.8558*0.85584*0.85556
09/22/2013 20:20:00*0.8558*0.85599*0.8561*0.85578
09/22/2013 20:25:00*0.85599*0.85554*0.85608*0.85541
09/22/2013 20:30:00*0.85554*0.85549*0.85557*0.85534
09/22/2013 20:35:00*0.85549*0.85495*0.85559*0.85474
09/22/2013 20:40:00*0.85495*0.85484*0.85495*0.8546
09/22/2013 20:45:00*0.85484*0.85459*0.85516*0.85459
09/22/2013 20:50:00*0.85459*0.85477*0.85502*0.85452
09/22/2013 20:55:00*0.85477*0.85476*0.85483*0.85462
09/22/2013 21:00:00*0.85476*0.85468*0.85498*0.85451
09/22/2013 21:05:00*0.85468*0.85471*0.85473*0.85425
09/22/2013 21:10:00*0.85471*0.8548*0.85489*0.85467
09/22/2013 21:15:00*0.8548*0.85483*0.8549*0.85478
09/22/2013 21:20:00*0.85483*0.85551*0.85558*0.85483
09/22/2013 21:25:00*0.85551*0.85577*0.85591*0.85542
09/22/2013 21:30:00*0.85577*0.8559*0.8559*0.85568
09/22/2013 21:35:00*0.8559*0.85653*0.85661*0.8559
09/22/2013 21:40:00*0.85653*0.85644*0.85668*0.85637
09/22/2013 21:45:00*0.85644*0.85746*0.85764*0.85623
09/22/2013 21:50:00*0.85746*0.85955*0.86009*0.85746
09/22/2013 21:55:00*0.85955*0.85931*0.85955*0.85897
09/22/2013 22:00:00*0.85931*0.85932*0.85943*0.85917
09/22/2013 22:05:00*0.85932*0.8597*0.85982*0.85931
09/22/2013 22:10:00*0.8597*0.85999*0.86019*0.85968
09/22/2013 22:15:00*0.85999*0.85925*0.85999*0.85921
09/22/2013 22:20:00*0.85925*0.85927*0.85948*0.85924
09/22/2013 22:25:00*0.85927*0.85929*0.85938*0.85924
09/22/2013 22:30:00*0.85929*0.85892*0.85935*0.85883
09/22/2013 22:35:00*0.85892*0.85872*0.85895*0.8587
09/22/2013 22:40:00*0.85872*0.85868*0.85874*0.8584
09/22/2013 22:45:00*0.85868*0.85884*0.85897*0.85868
09/22/2013 22:50:00*0.85884*0.85934*0.85938*0.85881
09/22/2013 22:55:00*0.85934*0.85978*0.85996*0.85921
09/22/2013 23:00:00*0.85978*0.8591*0.86007*0.85908
09/22/2013 23:05:00*0.8591*0.85877*0.85919*0.85865
09/22/2013 23:10:00*0.85877*0.8585*0.85883*0.85843
09/22/2013 23:15:00*0.8585*0.85826*0.8585*0.85788
09/22/2013 23:20:00*0.85826*0.85828*0.85857*0.85826
09/22/2013 23:25:00*0.85828*0.85824*0.85842*0.85822
09/22/2013 23:30:00*0.85824*0.85842*0.85844*0.85823
09/22/2013 23:35:00*0.85842*0.85844*0.85848*0.85835
09/22/2013 23:40:00*0.85844*0.85816*0.85844*0.85804
09/22/2013 23:45:00*0.85816*0.85809*0.85816*0.8578
09/22/2013 23:50:00*0.85809*0.85788*0.85809*0.85779
09/22/2013 23:55:00*0.85788*0.85761*0.85793*0.85754
09/23/2013 00:00:00*0.85761*0.85785*0.85807*0.8576
09/23/2013 00:05:00*0.85785*0.85803*0.85809*0.85782
09/23/2013 00:10:00*0.85803*0.85821*0.85833*0.85803
09/23/2013 00:15:00*0.85821*0.85835*0.85848*0.85821
09/23/2013 00:20:00*0.85835*0.85855*0.85855*0.85835
09/23/2013 00:25:00*0.85855*0.85838*0.85855*0.85837
09/23/2013 00:30:00*0.85838*0.85829*0.85838*0.85828
09/23/2013 00:35:00*0.85829*0.85799*0.85829*0.85796
09/23/2013 00:40:00*0.85799*0.85829*0.85829*0.85786
09/23/2013 00:45:00*0.85829*0.85843*0.85862*0.85829
09/23/2013 00:50:00*0.85843*0.85833*0.85845*0.85825
09/23/2013 00:55:00*0.85833*0.85834*0.85853*0.85824
09/23/2013 01:00:00*0.85834*0.85858*0.85858*0.85809
09/23/2013 01:05:00*0.85858*0.85848*0.85861*0.85835
09/23/2013 01:10:00*0.85848*0.85869*0.85879*0.85846
09/23/2013 01:15:00*0.85869*0.85874*0.85881*0.85861
09/23/2013 01:20:00*0.85874*0.85876*0.85892*0.85874
09/23/2013 01:25:00*0.85876*0.85849*0.85876*0.85847
09/23/2013 01:30:00*0.85849*0.85826*0.85853*0.85824
09/23/2013 01:35:00*0.85826*0.8582*0.85861*0.85812
09/23/2013 01:40:00*0.8582*0.85834*0.85834*0.85797
09/23/2013 01:45:00*0.85834*0.85845*0.85855*0.85832
09/23/2013 01:50:00*0.85845*0.85848*0.8588*0.85845
09/23/2013 01:55:00*0.85848*0.85866*0.8587*0.85848
09/23/2013 02:00:00*0.85866*0.85886*0.85887*0.85857
09/23/2013 02:05:00*0.85886*0.85832*0.85895*0.85821
09/23/2013 02:10:00*0.85832*0.85806*0.85845*0.85799
09/23/2013 02:15:00*0.85806*0.85796*0.85838*0.85795
09/23/2013 02:20:00*0.85796*0.85845*0.85853*0.85789
09/23/2013 02:25:00*0.85845*0.85839*0.85872*0.85833
09/23/2013 02:30:00*0.85839*0.8576*0.85839*0.85753
09/23/2013 02:35:00*0.8576*0.85753*0.85766*0.85712
09/23/2013 02:40:00*0.85753*0.85764*0.85769*0.85744
09/23/2013 02:45:00*0.85764*0.85759*0.8577*0.85737
09/23/2013 02:50:00*0.85759*0.85776*0.85801*0.85737
09/23/2013 02:55:00*0.85776*0.85779*0.85808*0.85775
09/23/2013 03:00:00*0.85779*0.85761*0.85788*0.85752
09/23/2013 03:05:00*0.85761*0.85767*0.85774*0.85723
09/23/2013 03:10:00*0.85767*0.85786*0.85807*0.85766
09/23/2013 03:15:00*0.85786*0.85841*0.85851*0.8577
09/23/2013 03:20:00*0.85841*0.85788*0.85843*0.85785
09/23/2013 03:25:00*0.85788*0.85735*0.85807*0.85735
09/23/2013 03:30:00*0.85735*0.85769*0.85816*0.85732
09/23/2013 03:35:00*0.85769*0.8581*0.85828*0.85769
09/23/2013 03:40:00*0.8581*0.85839*0.85845*0.85791
09/23/2013 03:45:00*0.85839*0.85921*0.85921*0.85834
09/23/2013 03:50:00*0.85921*0.85962*0.86007*0.85921
09/23/2013 03:55:00*0.85962*0.85986*0.85994*0.85953
09/23/2013 04:00:00*0.85986*0.85981*0.85992*0.8596
09/23/2013 04:05:00*0.85981*0.85943*0.85981*0.85936
09/23/2013 04:10:00*0.85943*0.85991*0.85991*0.85943
09/23/2013 04:15:00*0.85991*0.85968*0.86013*0.85962
09/23/2013 04:20:00*0.85968*0.85998*0.86001*0.85947
09/23/2013 04:25:00*0.85998*0.85999*0.8603*0.85992
09/23/2013 04:30:00*0.85999*0.86005*0.86016*0.8597
09/23/2013 04:35:00*0.86005*0.8598*0.86017*0.85975
09/23/2013 04:40:00*0.8598*0.85971*0.85991*0.85961
09/23/2013 04:45:00*0.85971*0.85978*0.85987*0.85956
09/23/2013 04:50:00*0.85978*0.85964*0.8598*0.85955
09/23/2013 04:55:00*0.85964*0.85953*0.85972*0.85953
09/23/2013 05:00:00*0.85953*0.85894*0.85953*0.85885
09/23/2013 05:05:00*0.85894*0.85927*0.85943*0.85888
09/23/2013 05:10:00*0.85927*0.85938*0.85938*0.85923
09/23/2013 05:15:00*0.85938*0.85897*0.85955*0.85892
09/23/2013 05:20:00*0.85897*0.85922*0.85948*0.85895
09/23/2013 05:25:00*0.85922*0.85935*0.85942*0.85908
09/23/2013 05:30:00*0.85935*0.85951*0.85962*0.85918
09/23/2013 05:35:00*0.85951*0.85931*0.8596*0.85919
09/23/2013 05:40:00*0.85931*0.85902*0.85932*0.85902
09/23/2013 05:45:00*0.85902*0.85854*0.85907*0.85847
09/23/2013 05:50:00*0.85854*0.85862*0.8589*0.85853
09/23/2013 05:55:00*0.85862*0.85827*0.85904*0.85821
09/23/2013 06:00:00*0.85827*0.85859*0.85861*0.85803
09/23/2013 06:05:00*0.85859*0.85854*0.85865*0.85842
09/23/2013 06:10:00*0.85854*0.85846*0.85859*0.85838
09/23/2013 06:15:00*0.85846*0.85837*0.85851*0.8582
09/23/2013 06:20:00*0.85837*0.8586*0.85871*0.8582
09/23/2013 06:25:00*0.8586*0.85868*0.85878*0.85853
09/23/2013 06:30:00*0.85868*0.85897*0.85906*0.85856
09/23/2013 06:35:00*0.85897*0.85908*0.85918*0.85878
09/23/2013 06:40:00*0.85908*0.85904*0.85912*0.85893
09/23/2013 06:45:00*0.85904*0.85916*0.85925*0.85899
09/23/2013 06:50:00*0.85916*0.85939*0.85946*0.85916
09/23/2013 06:55:00*0.85939*0.85954*0.85967*0.85927
09/23/2013 07:00:00*0.85954*0.85983*0.86019*0.85945
09/23/2013 07:05:00*0.85983*0.85938*0.85985*0.85934
09/23/2013 07:10:00*0.85938*0.85953*0.85956*0.85912
09/23/2013 07:15:00*0.85953*0.85961*0.85972*0.85933
09/23/2013 07:20:00*0.85961*0.85938*0.85987*0.85938
09/23/2013 07:25:00*0.85938*0.85968*0.85968*0.85909
09/23/2013 07:30:00*0.85968*0.85989*0.86009*0.85952
09/23/2013 07:35:00*0.85989*0.85955*0.85997*0.85955
09/23/2013 07:40:00*0.85955*0.8597*0.8597*0.85951
09/23/2013 07:45:00*0.8597*0.85936*0.8597*0.85929
09/23/2013 07:50:00*0.85936*0.85913*0.85966*0.85909
09/23/2013 07:55:00*0.85913*0.8595*0.85968*0.85913
09/23/2013 08:00:00*0.8595*0.86011*0.86011*0.85944
09/23/2013 08:05:00*0.86011*0.85962*0.86018*0.85957
09/23/2013 08:10:00*0.85962*0.86026*0.86033*0.85959
09/23/2013 08:15:00*0.86026*0.8608*0.86106*0.86026
09/23/2013 08:20:00*0.8608*0.86034*0.86124*0.86031
09/23/2013 08:25:00*0.86034*0.85994*0.86059*0.85994
09/23/2013 08:30:00*0.85994*0.85991*0.86001*0.8597
09/23/2013 08:35:00*0.85991*0.85932*0.86005*0.85919
09/23/2013 08:40:00*0.85932*0.85922*0.85951*0.859
09/23/2013 08:45:00*0.85922*0.8585*0.85944*0.85845
09/23/2013 08:50:00*0.8585*0.85855*0.85882*0.85791
09/23/2013 08:55:00*0.85855*0.85829*0.85858*0.85808
09/23/2013 09:00:00*0.85829*0.85736*0.85829*0.85728
09/23/2013 09:05:00*0.85736*0.85714*0.85806*0.85713
09/23/2013 09:10:00*0.85714*0.85819*0.8582*0.85714
09/23/2013 09:15:00*0.85819*0.85911*0.8593*0.85814
09/23/2013 09:20:00*0.85911*0.8593*0.85946*0.8589
09/23/2013 09:25:00*0.8593*0.8594*0.85968*0.85915
09/23/2013 09:30:00*0.8594*0.85943*0.85988*0.85902
09/23/2013 09:35:00*0.85943*0.85931*0.85977*0.85931
09/23/2013 09:40:00*0.85931*0.85965*0.85981*0.85931
09/23/2013 09:45:00*0.85965*0.85949*0.85982*0.85936
09/23/2013 09:50:00*0.85949*0.86014*0.86019*0.85941
09/23/2013 09:55:00*0.86014*0.85958*0.86029*0.85954
09/23/2013 10:00:00*0.85958*0.85986*0.85988*0.85929
09/23/2013 10:05:00*0.85986*0.86088*0.86119*0.85986
09/23/2013 10:10:00*0.86088*0.86068*0.86095*0.86046
09/23/2013 10:15:00*0.86068*0.86048*0.86071*0.86036
09/23/2013 10:20:00*0.86048*0.86016*0.86071*0.86001
09/23/2013 10:25:00*0.86016*0.86071*0.86074*0.85996
09/23/2013 10:30:00*0.86071*0.86108*0.86128*0.86063
09/23/2013 10:35:00*0.86108*0.86104*0.86122*0.86088
09/23/2013 10:40:00*0.86104*0.86072*0.8611*0.86052
09/23/2013 10:45:00*0.86072*0.86092*0.86099*0.86041
09/23/2013 10:50:00*0.86092*0.86081*0.8611*0.86066
09/23/2013 10:55:00*0.86081*0.86119*0.86123*0.86075
09/23/2013 11:00:00*0.86119*0.86018*0.86124*0.8601
09/23/2013 11:05:00*0.86018*0.86014*0.86067*0.86005
09/23/2013 11:10:00*0.86014*0.85996*0.86027*0.85984
09/23/2013 11:15:00*0.85996*0.86025*0.86025*0.85983
09/23/2013 11:20:00*0.86025*0.86103*0.86104*0.86025
09/23/2013 11:25:00*0.86103*0.86094*0.86114*0.86083
09/23/2013 11:30:00*0.86094*0.86105*0.86119*0.8609
09/23/2013 11:35:00*0.86105*0.86107*0.86116*0.86086
09/23/2013 11:40:00*0.86107*0.86089*0.86108*0.86078
09/23/2013 11:45:00*0.86089*0.86081*0.86104*0.86081
09/23/2013 11:50:00*0.86081*0.86066*0.86083*0.86046
09/23/2013 11:55:00*0.86066*0.86072*0.86072*0.86044
09/23/2013 12:00:00*0.86072*0.86069*0.86082*0.86045
09/23/2013 12:05:00*0.86069*0.86072*0.86078*0.86056
09/23/2013 12:10:00*0.86072*0.86063*0.86089*0.86057
09/23/2013 12:15:00*0.86063*0.8607*0.86092*0.86054
09/23/2013 12:20:00*0.8607*0.86043*0.86072*0.86043
09/23/2013 12:25:00*0.86043*0.86057*0.8606*0.86038
09/23/2013 12:30:00*0.86057*0.86051*0.86057*0.86033
09/23/2013 12:35:00*0.86051*0.86031*0.86056*0.86026
09/23/2013 12:40:00*0.86031*0.86017*0.86037*0.86009
09/23/2013 12:45:00*0.86017*0.8602*0.86047*0.86017
09/23/2013 12:50:00*0.8602*0.85981*0.86029*0.85981
09/23/2013 12:55:00*0.85981*0.8598*0.85998*0.85966
09/23/2013 13:00:00*0.8598*0.85989*0.85998*0.8596
09/23/2013 13:05:00*0.85989*0.85993*0.85996*0.85974
09/23/2013 13:10:00*0.85993*0.85994*0.86016*0.85991
09/23/2013 13:15:00*0.85994*0.85985*0.86*0.85979
09/23/2013 13:20:00*0.85985*0.8598*0.86004*0.8598
09/23/2013 13:25:00*0.8598*0.85967*0.85996*0.85967
09/23/2013 13:30:00*0.85967*0.85981*0.85988*0.85962
09/23/2013 13:35:00*0.85981*0.85972*0.85986*0.8597
09/23/2013 13:40:00*0.85972*0.85978*0.85978*0.85958
09/23/2013 13:45:00*0.85978*0.85954*0.85984*0.8595
09/23/2013 13:50:00*0.85954*0.85966*0.85966*0.8595
09/23/2013 13:55:00*0.85966*0.85987*0.85987*0.85966
09/23/2013 14:00:00*0.85987*0.85997*0.86014*0.85987
09/23/2013 14:05:00*0.85997*0.85976*0.86026*0.85976
09/23/2013 14:10:00*0.85976*0.85978*0.85985*0.85976
09/23/2013 14:15:00*0.85978*0.86032*0.86032*0.85971
09/23/2013 14:20:00*0.86032*0.86013*0.86032*0.86005
09/23/2013 14:25:00*0.86013*0.86028*0.8605*0.86007
09/23/2013 14:30:00*0.86028*0.86022*0.86034*0.86011
09/23/2013 14:35:00*0.86022*0.86026*0.86031*0.86016
09/23/2013 14:40:00*0.86026*0.86033*0.86039*0.8602
09/23/2013 14:45:00*0.86033*0.86039*0.86046*0.86026
09/23/2013 14:50:00*0.86039*0.86038*0.86057*0.86033
09/23/2013 14:55:00*0.86038*0.86057*0.8606*0.86037
09/23/2013 15:00:00*0.86057*0.86021*0.86062*0.86013
09/23/2013 15:05:00*0.86021*0.85999*0.86021*0.85999
09/23/2013 15:10:00*0.85999*0.86004*0.86013*0.85994
09/23/2013 15:15:00*0.86004*0.85986*0.86004*0.85981
09/23/2013 15:20:00*0.85986*0.85986*0.86006*0.85981
09/23/2013 15:25:00*0.85986*0.85969*0.85986*0.85961
09/23/2013 15:30:00*0.85969*0.85971*0.8599*0.85969
09/23/2013 15:35:00*0.85971*0.85985*0.85996*0.8597
09/23/2013 15:40:00*0.85985*0.85984*0.85991*0.8597
09/23/2013 15:45:00*0.85984*0.85979*0.85988*0.85971
09/23/2013 15:50:00*0.85979*0.85992*0.85994*0.85979
09/23/2013 15:55:00*0.85992*0.86006*0.86009*0.85986
09/23/2013 16:00:00*0.86006*0.86007*0.86021*0.85996
09/23/2013 16:05:00*0.86007*0.85985*0.86017*0.85985
09/23/2013 16:10:00*0.85985*0.85984*0.85988*0.85977
09/23/2013 16:15:00*0.85984*0.85978*0.85986*0.85973
09/23/2013 16:20:00*0.85978*0.85977*0.85979*0.85968
09/23/2013 16:25:00*0.85977*0.85966*0.85989*0.85965
09/23/2013 16:30:00*0.85966*0.85989*0.85994*0.85961
09/23/2013 16:35:00*0.85989*0.85967*0.85991*0.85963
09/23/2013 16:40:00*0.85967*0.85958*0.85977*0.85946
09/23/2013 16:45:00*0.85958*0.85937*0.85961*0.85922
09/23/2013 16:50:00*0.85937*0.8591*0.85942*0.85895
09/23/2013 16:55:00*0.8591*0.85898*0.85933*0.85891
09/23/2013 17:00:00*0.85898*0.85893*0.85914*0.85893
