09/19/2013 17:05:00*0.85958*0.85902*0.85958*0.85854
09/19/2013 17:10:00*0.85902*0.85928*0.85935*0.85899
09/19/2013 17:15:00*0.85928*0.85929*0.85944*0.85928
09/19/2013 17:20:00*0.85929*0.85882*0.8593*0.85864
09/19/2013 17:25:00*0.85882*0.85908*0.85912*0.85882
09/19/2013 17:30:00*0.85908*0.85942*0.85943*0.85901
09/19/2013 17:35:00*0.85942*0.85937*0.85942*0.85926
09/19/2013 17:40:00*0.85937*0.85906*0.85939*0.85899
09/19/2013 17:45:00*0.85906*0.859*0.85915*0.85898
09/19/2013 17:50:00*0.859*0.85898*0.85908*0.85898
09/19/2013 17:55:00*0.85898*0.85934*0.85963*0.85892
09/19/2013 18:00:00*0.85934*0.85967*0.85981*0.85924
09/19/2013 18:05:00*0.85967*0.8593*0.85972*0.8593
09/19/2013 18:10:00*0.8593*0.85924*0.85936*0.85913
09/19/2013 18:15:00*0.85924*0.85934*0.85936*0.85924
09/19/2013 18:20:00*0.85934*0.85944*0.85945*0.85928
09/19/2013 18:25:00*0.85944*0.85965*0.85965*0.85944
09/19/2013 18:30:00*0.85965*0.85985*0.85995*0.85965
09/19/2013 18:35:00*0.85985*0.85985*0.85993*0.85971
09/19/2013 18:40:00*0.85985*0.85962*0.85986*0.85957
09/19/2013 18:45:00*0.85962*0.85955*0.85963*0.85936
09/19/2013 18:50:00*0.85955*0.85919*0.85961*0.85919
09/19/2013 18:55:00*0.85919*0.85923*0.85931*0.85901
09/19/2013 19:00:00*0.85923*0.85938*0.85946*0.85923
09/19/2013 19:05:00*0.85938*0.85933*0.85938*0.85924
09/19/2013 19:10:00*0.85933*0.85929*0.85938*0.85925
09/19/2013 19:15:00*0.85929*0.85933*0.85936*0.85917
09/19/2013 19:20:00*0.85933*0.85927*0.85937*0.85924
09/19/2013 19:25:00*0.85927*0.85954*0.85965*0.85927
09/19/2013 19:30:00*0.85954*0.85975*0.85975*0.85934
09/19/2013 19:35:00*0.85975*0.8597*0.85984*0.85969
09/19/2013 19:40:00*0.8597*0.85967*0.8597*0.8595
09/19/2013 19:45:00*0.85967*0.85944*0.85967*0.85927
09/19/2013 19:50:00*0.85944*0.85944*0.85958*0.85937
09/19/2013 19:55:00*0.85944*0.85981*0.85985*0.85944
09/19/2013 20:00:00*0.85981*0.85985*0.85988*0.85976
09/19/2013 20:05:00*0.85985*0.86*0.86011*0.85985
09/19/2013 20:10:00*0.86*0.86009*0.8601*0.8597
09/19/2013 20:15:00*0.86009*0.85997*0.8601*0.85988
09/19/2013 20:20:00*0.85997*0.86022*0.86026*0.85987
09/19/2013 20:25:00*0.86022*0.86003*0.86024*0.85999
09/19/2013 20:30:00*0.86003*0.86009*0.86014*0.8599
09/19/2013 20:35:00*0.86009*0.86011*0.86015*0.86
09/19/2013 20:40:00*0.86011*0.86021*0.8603*0.85999
09/19/2013 20:45:00*0.86021*0.86073*0.86076*0.86021
09/19/2013 20:50:00*0.86073*0.86061*0.86083*0.86056
09/19/2013 20:55:00*0.86061*0.86061*0.86081*0.86058
09/19/2013 21:00:00*0.86061*0.86036*0.86073*0.86032
09/19/2013 21:05:00*0.86036*0.8604*0.86053*0.86028
09/19/2013 21:10:00*0.8604*0.86063*0.86072*0.86032
09/19/2013 21:15:00*0.86063*0.86085*0.86085*0.86057
09/19/2013 21:20:00*0.86085*0.86094*0.86121*0.86081
09/19/2013 21:25:00*0.86094*0.86102*0.86103*0.8608
09/19/2013 21:30:00*0.86102*0.8611*0.86131*0.86098
09/19/2013 21:35:00*0.8611*0.8608*0.86113*0.86069
09/19/2013 21:40:00*0.8608*0.86069*0.86088*0.86063
09/19/2013 21:45:00*0.86069*0.86065*0.86071*0.86059
09/19/2013 21:50:00*0.86065*0.86084*0.86086*0.86065
09/19/2013 21:55:00*0.86084*0.86088*0.86095*0.86071
09/19/2013 22:00:00*0.86088*0.86082*0.86093*0.86074
09/19/2013 22:05:00*0.86082*0.86039*0.86083*0.86036
09/19/2013 22:10:00*0.86039*0.86023*0.86055*0.86022
09/19/2013 22:15:00*0.86023*0.86009*0.86025*0.86006
09/19/2013 22:20:00*0.86009*0.86042*0.86047*0.86005
09/19/2013 22:25:00*0.86042*0.86056*0.86063*0.86031
09/19/2013 22:30:00*0.86056*0.86057*0.86064*0.86045
09/19/2013 22:35:00*0.86057*0.86061*0.86068*0.86052
09/19/2013 22:40:00*0.86061*0.86056*0.8607*0.86051
09/19/2013 22:45:00*0.86056*0.86053*0.86059*0.86045
09/19/2013 22:50:00*0.86053*0.86044*0.86058*0.86036
09/19/2013 22:55:00*0.86044*0.86055*0.8606*0.86031
09/19/2013 23:00:00*0.86055*0.86075*0.86079*0.86055
09/19/2013 23:05:00*0.86075*0.86065*0.86087*0.86065
09/19/2013 23:10:00*0.86065*0.86066*0.86071*0.8606
09/19/2013 23:15:00*0.86066*0.86056*0.86069*0.8604
09/19/2013 23:20:00*0.86056*0.8607*0.86079*0.86056
09/19/2013 23:25:00*0.8607*0.86077*0.86077*0.86064
09/19/2013 23:30:00*0.86077*0.86067*0.86081*0.86062
09/19/2013 23:35:00*0.86067*0.86051*0.86067*0.86051
09/19/2013 23:40:00*0.86051*0.86053*0.86058*0.86049
09/19/2013 23:45:00*0.86053*0.86055*0.86055*0.86039
09/19/2013 23:50:00*0.86055*0.86048*0.86055*0.8604
09/19/2013 23:55:00*0.86048*0.86038*0.86049*0.86029
09/20/2013 00:00:00*0.86038*0.86025*0.86038*0.8602
09/20/2013 00:05:00*0.86025*0.85989*0.8604*0.85979
09/20/2013 00:10:00*0.85989*0.85982*0.86001*0.85977
09/20/2013 00:15:00*0.85982*0.85973*0.85982*0.85969
09/20/2013 00:20:00*0.85973*0.8596*0.85997*0.8596
09/20/2013 00:25:00*0.8596*0.85967*0.85982*0.8596
09/20/2013 00:30:00*0.85967*0.85968*0.85972*0.85945
09/20/2013 00:35:00*0.85968*0.85965*0.85975*0.85961
09/20/2013 00:40:00*0.85965*0.8595*0.85972*0.8595
09/20/2013 00:45:00*0.8595*0.85953*0.85956*0.85944
09/20/2013 00:50:00*0.85953*0.85951*0.85954*0.85928
09/20/2013 00:55:00*0.85951*0.85953*0.85953*0.85931
09/20/2013 01:00:00*0.85953*0.8596*0.85964*0.85951
09/20/2013 01:05:00*0.8596*0.85973*0.85984*0.85959
09/20/2013 01:10:00*0.85973*0.85973*0.85987*0.85968
09/20/2013 01:15:00*0.85973*0.85975*0.85983*0.85968
09/20/2013 01:20:00*0.85975*0.85977*0.85986*0.85967
09/20/2013 01:25:00*0.85977*0.86015*0.86015*0.85976
09/20/2013 01:30:00*0.86015*0.86016*0.86032*0.8601
09/20/2013 01:35:00*0.86016*0.8602*0.86026*0.86002
09/20/2013 01:40:00*0.8602*0.85999*0.86023*0.85996
09/20/2013 01:45:00*0.85999*0.86039*0.86039*0.85986
09/20/2013 01:50:00*0.86039*0.86*0.86041*0.85979
09/20/2013 01:55:00*0.86*0.86025*0.86026*0.85996
09/20/2013 02:00:00*0.86025*0.8606*0.86063*0.86024
09/20/2013 02:05:00*0.8606*0.86059*0.86071*0.86045
09/20/2013 02:10:00*0.86059*0.8609*0.86095*0.86046
09/20/2013 02:15:00*0.8609*0.86098*0.86112*0.86073
09/20/2013 02:20:00*0.86098*0.86059*0.86098*0.86057
09/20/2013 02:25:00*0.86059*0.86072*0.86097*0.86055
09/20/2013 02:30:00*0.86072*0.86073*0.86079*0.86051
09/20/2013 02:35:00*0.86073*0.86068*0.8608*0.86056
09/20/2013 02:40:00*0.86068*0.86069*0.86073*0.8606
09/20/2013 02:45:00*0.86069*0.86098*0.86098*0.86043
09/20/2013 02:50:00*0.86098*0.86093*0.86113*0.8608
09/20/2013 02:55:00*0.86093*0.86101*0.86113*0.86091
09/20/2013 03:00:00*0.86101*0.86079*0.86106*0.86071
09/20/2013 03:05:00*0.86079*0.86079*0.861*0.86076
09/20/2013 03:10:00*0.86079*0.86114*0.86117*0.86076
09/20/2013 03:15:00*0.86114*0.86159*0.86177*0.86109
09/20/2013 03:20:00*0.86159*0.86155*0.86161*0.86144
09/20/2013 03:25:00*0.86155*0.86148*0.86163*0.8613
09/20/2013 03:30:00*0.86148*0.86099*0.86153*0.86083
09/20/2013 03:35:00*0.86099*0.86087*0.86104*0.86071
09/20/2013 03:40:00*0.86087*0.86074*0.86093*0.86029
09/20/2013 03:45:00*0.86074*0.8607*0.86092*0.86034
09/20/2013 03:50:00*0.8607*0.86082*0.86092*0.86056
09/20/2013 03:55:00*0.86082*0.86058*0.86093*0.86056
09/20/2013 04:00:00*0.86058*0.85999*0.86103*0.85981
09/20/2013 04:05:00*0.85999*0.85995*0.86035*0.85985
09/20/2013 04:10:00*0.85995*0.85914*0.85999*0.85884
09/20/2013 04:15:00*0.85914*0.85933*0.85961*0.8591
09/20/2013 04:20:00*0.85933*0.85902*0.85936*0.85883
09/20/2013 04:25:00*0.85902*0.85856*0.85911*0.85852
09/20/2013 04:30:00*0.85856*0.85808*0.85874*0.85781
09/20/2013 04:35:00*0.85808*0.85841*0.85844*0.85807
09/20/2013 04:40:00*0.85841*0.85828*0.85854*0.85808
09/20/2013 04:45:00*0.85828*0.85791*0.85836*0.85779
09/20/2013 04:50:00*0.85791*0.85806*0.85824*0.85791
09/20/2013 04:55:00*0.85806*0.85764*0.8581*0.85749
09/20/2013 05:00:00*0.85764*0.85815*0.85817*0.8575
09/20/2013 05:05:00*0.85815*0.8588*0.85882*0.858
09/20/2013 05:10:00*0.8588*0.85919*0.85933*0.8588
09/20/2013 05:15:00*0.85919*0.85893*0.85923*0.85893
09/20/2013 05:20:00*0.85893*0.85894*0.85905*0.85862
09/20/2013 05:25:00*0.85894*0.8586*0.85896*0.85847
09/20/2013 05:30:00*0.8586*0.85845*0.85869*0.85837
09/20/2013 05:35:00*0.85845*0.8588*0.85892*0.85845
09/20/2013 05:40:00*0.8588*0.85889*0.85903*0.85873
09/20/2013 05:45:00*0.85889*0.85886*0.85908*0.85881
09/20/2013 05:50:00*0.85886*0.85889*0.85898*0.85866
09/20/2013 05:55:00*0.85889*0.85863*0.85894*0.85855
09/20/2013 06:00:00*0.85863*0.8586*0.85878*0.8583
09/20/2013 06:05:00*0.8586*0.85876*0.85894*0.85855
09/20/2013 06:10:00*0.85876*0.85808*0.85876*0.85806
09/20/2013 06:15:00*0.85808*0.85779*0.85824*0.85775
09/20/2013 06:20:00*0.85779*0.85769*0.85779*0.85748
09/20/2013 06:25:00*0.85769*0.85685*0.85776*0.85668
09/20/2013 06:30:00*0.85685*0.85715*0.85728*0.85684
09/20/2013 06:35:00*0.85715*0.85695*0.85729*0.85684
09/20/2013 06:40:00*0.85695*0.8568*0.85702*0.85677
09/20/2013 06:45:00*0.8568*0.85708*0.8571*0.85669
09/20/2013 06:50:00*0.85708*0.85721*0.85723*0.85701
09/20/2013 06:55:00*0.85721*0.857*0.85727*0.8569
09/20/2013 07:00:00*0.857*0.85721*0.85723*0.85699
09/20/2013 07:05:00*0.85721*0.85723*0.85741*0.85706
09/20/2013 07:10:00*0.85723*0.85706*0.85728*0.85691
09/20/2013 07:15:00*0.85706*0.85717*0.85721*0.85697
09/20/2013 07:20:00*0.85717*0.85767*0.85771*0.85708
09/20/2013 07:25:00*0.85767*0.85787*0.85794*0.85757
09/20/2013 07:30:00*0.85787*0.85829*0.8584*0.85778
09/20/2013 07:35:00*0.85829*0.85836*0.85838*0.858
09/20/2013 07:40:00*0.85836*0.85805*0.85845*0.85795
09/20/2013 07:45:00*0.85805*0.85829*0.85868*0.85805
09/20/2013 07:50:00*0.85829*0.85829*0.85847*0.85825
09/20/2013 07:55:00*0.85829*0.85886*0.85903*0.85819
09/20/2013 08:00:00*0.85886*0.85883*0.85904*0.85849
09/20/2013 08:05:00*0.85883*0.85845*0.85885*0.85811
09/20/2013 08:10:00*0.85845*0.85856*0.85871*0.8581
09/20/2013 08:15:00*0.85856*0.85875*0.85911*0.8585
09/20/2013 08:20:00*0.85875*0.85755*0.85885*0.8575
09/20/2013 08:25:00*0.85755*0.85736*0.85763*0.85699
09/20/2013 08:30:00*0.85736*0.85633*0.85755*0.85616
09/20/2013 08:35:00*0.85633*0.8571*0.8572*0.85629
09/20/2013 08:40:00*0.8571*0.85707*0.85736*0.85696
09/20/2013 08:45:00*0.85707*0.85657*0.85707*0.85645
09/20/2013 08:50:00*0.85657*0.85654*0.85668*0.85623
09/20/2013 08:55:00*0.85654*0.8568*0.85684*0.85644
09/20/2013 09:00:00*0.8568*0.8575*0.85765*0.8568
09/20/2013 09:05:00*0.8575*0.85783*0.85784*0.85715
09/20/2013 09:10:00*0.85783*0.85764*0.85786*0.85746
09/20/2013 09:15:00*0.85764*0.85779*0.85787*0.85755
09/20/2013 09:20:00*0.85779*0.85789*0.85791*0.85747
09/20/2013 09:25:00*0.85789*0.85757*0.85801*0.85733
09/20/2013 09:30:00*0.85757*0.85712*0.85771*0.85712
09/20/2013 09:35:00*0.85712*0.85681*0.85738*0.85674
09/20/2013 09:40:00*0.85681*0.85716*0.85745*0.85681
09/20/2013 09:45:00*0.85716*0.85749*0.85764*0.857
09/20/2013 09:50:00*0.85749*0.85672*0.85751*0.85667
09/20/2013 09:55:00*0.85672*0.85711*0.85713*0.85647
09/20/2013 10:00:00*0.85711*0.85643*0.8572*0.85643
09/20/2013 10:05:00*0.85643*0.85682*0.85714*0.85626
09/20/2013 10:10:00*0.85682*0.85678*0.85692*0.8565
09/20/2013 10:15:00*0.85678*0.85664*0.85702*0.85664
09/20/2013 10:20:00*0.85664*0.85671*0.85678*0.85638
09/20/2013 10:25:00*0.85671*0.85674*0.85693*0.85634
09/20/2013 10:30:00*0.85674*0.85639*0.85684*0.85639
09/20/2013 10:35:00*0.85639*0.85623*0.85646*0.85602
09/20/2013 10:40:00*0.85623*0.85639*0.8567*0.8561
09/20/2013 10:45:00*0.85639*0.85677*0.85701*0.85631
09/20/2013 10:50:00*0.85677*0.8566*0.85709*0.85633
09/20/2013 10:55:00*0.8566*0.85552*0.85667*0.85519
09/20/2013 11:00:00*0.85552*0.8554*0.85591*0.85515
09/20/2013 11:05:00*0.8554*0.85657*0.85662*0.85537
09/20/2013 11:10:00*0.85657*0.85654*0.85671*0.85625
09/20/2013 11:15:00*0.85654*0.85619*0.85658*0.85598
09/20/2013 11:20:00*0.85619*0.85631*0.85639*0.85594
09/20/2013 11:25:00*0.85631*0.8558*0.85638*0.85566
09/20/2013 11:30:00*0.8558*0.85608*0.85631*0.8558
09/20/2013 11:35:00*0.85608*0.8558*0.85625*0.85579
09/20/2013 11:40:00*0.8558*0.8559*0.856*0.85574
09/20/2013 11:45:00*0.8559*0.85607*0.85621*0.8559
09/20/2013 11:50:00*0.85607*0.85581*0.85609*0.85581
09/20/2013 11:55:00*0.85581*0.85563*0.85602*0.85553
09/20/2013 12:00:00*0.85563*0.85536*0.85565*0.85526
09/20/2013 12:05:00*0.85536*0.85601*0.85601*0.85529
09/20/2013 12:10:00*0.85601*0.85576*0.85611*0.85572
09/20/2013 12:15:00*0.85576*0.8558*0.85598*0.85571
09/20/2013 12:20:00*0.8558*0.85537*0.8558*0.85526
09/20/2013 12:25:00*0.85537*0.85512*0.85544*0.85489
09/20/2013 12:30:00*0.85512*0.85511*0.85519*0.85477
09/20/2013 12:35:00*0.85511*0.85524*0.85532*0.85488
09/20/2013 12:40:00*0.85524*0.85533*0.85538*0.85516
09/20/2013 12:45:00*0.85533*0.85535*0.85539*0.85521
09/20/2013 12:50:00*0.85535*0.85539*0.85555*0.85533
09/20/2013 12:55:00*0.85539*0.85529*0.85542*0.85523
09/20/2013 13:00:00*0.85529*0.85576*0.85582*0.85521
09/20/2013 13:05:00*0.85576*0.85619*0.85626*0.85564
09/20/2013 13:10:00*0.85619*0.85592*0.85632*0.85582
09/20/2013 13:15:00*0.85592*0.85716*0.85745*0.85569
09/20/2013 13:20:00*0.85716*0.85658*0.85724*0.85625
09/20/2013 13:25:00*0.85658*0.85626*0.85659*0.85606
09/20/2013 13:30:00*0.85626*0.85649*0.85658*0.85622
09/20/2013 13:35:00*0.85649*0.85681*0.85685*0.85649
09/20/2013 13:40:00*0.85681*0.85641*0.85691*0.85641
09/20/2013 13:45:00*0.85641*0.85603*0.85645*0.85603
09/20/2013 13:50:00*0.85603*0.85612*0.85624*0.85603
09/20/2013 13:55:00*0.85612*0.85605*0.85612*0.85597
09/20/2013 14:00:00*0.85605*0.85592*0.85611*0.85578
09/20/2013 14:05:00*0.85592*0.85579*0.85598*0.85571
09/20/2013 14:10:00*0.85579*0.85574*0.85579*0.8556
09/20/2013 14:15:00*0.85574*0.85526*0.85574*0.85491
09/20/2013 14:20:00*0.85526*0.85553*0.85568*0.85525
09/20/2013 14:25:00*0.85553*0.85559*0.85562*0.85543
09/20/2013 14:30:00*0.85559*0.85579*0.8559*0.85559
09/20/2013 14:35:00*0.85579*0.85578*0.856*0.85575
09/20/2013 14:40:00*0.85578*0.85582*0.85589*0.85562
09/20/2013 14:45:00*0.85582*0.85601*0.85604*0.85579
09/20/2013 14:50:00*0.85601*0.85603*0.8561*0.85588
09/20/2013 14:55:00*0.85603*0.85606*0.85623*0.85593
09/20/2013 15:00:00*0.85606*0.85607*0.85622*0.856
09/20/2013 15:05:00*0.85607*0.8564*0.85643*0.85607
09/20/2013 15:10:00*0.8564*0.85643*0.85656*0.85633
09/20/2013 15:15:00*0.85643*0.8561*0.85643*0.85603
09/20/2013 15:20:00*0.8561*0.85632*0.85641*0.8561
09/20/2013 15:25:00*0.85632*0.85623*0.8565*0.85615
09/20/2013 15:30:00*0.85623*0.85667*0.85678*0.85623
09/20/2013 15:35:00*0.85667*0.85636*0.85668*0.85627
09/20/2013 15:40:00*0.85636*0.85609*0.85652*0.85608
09/20/2013 15:45:00*0.85609*0.85631*0.85639*0.85608
09/20/2013 15:50:00*0.85631*0.8561*0.85637*0.85594
09/20/2013 15:55:00*0.8561*0.85642*0.85644*0.85607
09/20/2013 16:00:00*0.85642*0.85678*0.85686*0.85637
09/20/2013 16:05:00*0.85678*0.85641*0.85689*0.85639
09/20/2013 16:10:00*0.85641*0.85636*0.85655*0.85631
09/20/2013 16:15:00*0.85636*0.85634*0.85642*0.85616
09/20/2013 16:20:00*0.85634*0.85597*0.85638*0.85593
09/20/2013 16:25:00*0.85597*0.85586*0.85608*0.85582
09/20/2013 16:30:00*0.85586*0.85603*0.85608*0.8558
09/20/2013 16:35:00*0.85603*0.85617*0.85626*0.85599
09/20/2013 16:40:00*0.85617*0.85568*0.85617*0.85564
09/20/2013 16:45:00*0.85568*0.85533*0.85577*0.85528
09/20/2013 16:50:00*0.85533*0.85532*0.85551*0.85507
09/20/2013 16:55:00*0.85532*0.85568*0.85588*0.85528
