09/18/2013 17:05:00*0.86845*0.86779*0.86845*0.86704
09/18/2013 17:10:00*0.86779*0.86774*0.86779*0.86703
09/18/2013 17:15:00*0.86774*0.86768*0.86782*0.8674
09/18/2013 17:20:00*0.86768*0.86723*0.86786*0.86715
09/18/2013 17:25:00*0.86723*0.86666*0.86728*0.86661
09/18/2013 17:30:00*0.86666*0.86705*0.86725*0.86632
09/18/2013 17:35:00*0.86705*0.86698*0.8671*0.86681
09/18/2013 17:40:00*0.86698*0.86712*0.86722*0.86698
09/18/2013 17:45:00*0.86712*0.86698*0.86721*0.8669
09/18/2013 17:50:00*0.86698*0.8666*0.86725*0.86656
09/18/2013 17:55:00*0.8666*0.86669*0.86686*0.86636
09/18/2013 18:00:00*0.86669*0.86707*0.86711*0.86656
09/18/2013 18:05:00*0.86707*0.8673*0.86737*0.86682
09/18/2013 18:10:00*0.8673*0.86725*0.86747*0.86717
09/18/2013 18:15:00*0.86725*0.86754*0.86754*0.86717
09/18/2013 18:20:00*0.86754*0.86711*0.86761*0.86702
09/18/2013 18:25:00*0.86711*0.86728*0.86744*0.86711
09/18/2013 18:30:00*0.86728*0.86719*0.86735*0.86702
09/18/2013 18:35:00*0.86719*0.86697*0.86747*0.86689
09/18/2013 18:40:00*0.86697*0.86668*0.86697*0.8666
09/18/2013 18:45:00*0.86668*0.86677*0.86679*0.86634
09/18/2013 18:50:00*0.86677*0.86705*0.86762*0.86677
09/18/2013 18:55:00*0.86705*0.86724*0.86746*0.86696
09/18/2013 19:00:00*0.86724*0.86702*0.8673*0.86699
09/18/2013 19:05:00*0.86702*0.86665*0.86708*0.8665
09/18/2013 19:10:00*0.86665*0.86665*0.86687*0.86653
09/18/2013 19:15:00*0.86665*0.86681*0.86695*0.86662
09/18/2013 19:20:00*0.86681*0.86695*0.86695*0.86663
09/18/2013 19:25:00*0.86695*0.86688*0.86714*0.86676
09/18/2013 19:30:00*0.86688*0.86752*0.86763*0.86682
09/18/2013 19:35:00*0.86752*0.86656*0.86774*0.86645
09/18/2013 19:40:00*0.86656*0.8664*0.86714*0.86635
09/18/2013 19:45:00*0.8664*0.8661*0.86642*0.86594
09/18/2013 19:50:00*0.8661*0.86702*0.86722*0.8661
09/18/2013 19:55:00*0.86702*0.8668*0.86706*0.86673
09/18/2013 20:00:00*0.8668*0.86617*0.86705*0.86614
09/18/2013 20:05:00*0.86617*0.8659*0.86646*0.86577
09/18/2013 20:10:00*0.8659*0.86571*0.86606*0.8656
09/18/2013 20:15:00*0.86571*0.86571*0.86581*0.86537
09/18/2013 20:20:00*0.86571*0.86561*0.86571*0.8654
09/18/2013 20:25:00*0.86561*0.86553*0.86591*0.86548
09/18/2013 20:30:00*0.86553*0.86556*0.86578*0.86546
09/18/2013 20:35:00*0.86556*0.86569*0.86591*0.86541
09/18/2013 20:40:00*0.86569*0.86627*0.86651*0.86569
09/18/2013 20:45:00*0.86627*0.86582*0.86641*0.86579
09/18/2013 20:50:00*0.86582*0.86596*0.86596*0.86565
09/18/2013 20:55:00*0.86596*0.86577*0.86624*0.86565
09/18/2013 21:00:00*0.86577*0.86568*0.86604*0.86568
09/18/2013 21:05:00*0.86568*0.86591*0.86605*0.8656
09/18/2013 21:10:00*0.86591*0.86588*0.86619*0.86582
09/18/2013 21:15:00*0.86588*0.86606*0.86609*0.86584
09/18/2013 21:20:00*0.86606*0.86643*0.86664*0.86606
09/18/2013 21:25:00*0.86643*0.86671*0.86674*0.86637
09/18/2013 21:30:00*0.86671*0.86695*0.86695*0.86652
09/18/2013 21:35:00*0.86695*0.86711*0.86714*0.86672
09/18/2013 21:40:00*0.86713*0.86691*0.86717*0.86667
09/18/2013 21:45:00*0.86691*0.86713*0.86716*0.86691
09/18/2013 21:50:00*0.86713*0.86743*0.8675*0.86713
09/18/2013 21:55:00*0.86743*0.8676*0.86785*0.86741
09/18/2013 22:00:00*0.8676*0.86841*0.86845*0.8676
09/18/2013 22:05:00*0.86841*0.86783*0.86841*0.86773
09/18/2013 22:10:00*0.86783*0.86802*0.86804*0.86766
09/18/2013 22:15:00*0.86802*0.86776*0.86809*0.86765
09/18/2013 22:20:00*0.86776*0.86744*0.86776*0.86741
09/18/2013 22:25:00*0.86744*0.86752*0.86755*0.86729
09/18/2013 22:30:00*0.86752*0.86771*0.86776*0.86746
09/18/2013 22:35:00*0.86771*0.86761*0.86777*0.86732
09/18/2013 22:40:00*0.86761*0.86757*0.86771*0.8674
09/18/2013 22:45:00*0.86757*0.86758*0.86774*0.86733
09/18/2013 22:50:00*0.86758*0.86755*0.86763*0.86753
09/18/2013 22:55:00*0.86755*0.86755*0.86755*0.86755
09/18/2013 23:00:00*0.86755*0.86704*0.86755*0.86704
09/18/2013 23:05:00*0.86704*0.86702*0.86712*0.86682
09/18/2013 23:10:00*0.86702*0.86726*0.86739*0.86701
09/18/2013 23:15:00*0.86726*0.86731*0.86733*0.8672
09/18/2013 23:20:00*0.86731*0.86731*0.86731*0.86731
09/18/2013 23:25:00*0.86731*0.86646*0.86731*0.86643
09/18/2013 23:30:00*0.86646*0.86607*0.86663*0.86601
09/18/2013 23:35:00*0.86607*0.86618*0.8663*0.86601
09/18/2013 23:40:00*0.86618*0.86618*0.86623*0.86603
09/18/2013 23:45:00*0.86618*0.8657*0.86618*0.86559
09/18/2013 23:50:00*0.8657*0.86591*0.86602*0.8657
09/18/2013 23:55:00*0.86591*0.86573*0.86591*0.86563
09/19/2013 00:00:00*0.86573*0.86549*0.86602*0.86549
09/19/2013 00:05:00*0.86549*0.86568*0.86573*0.86548
09/19/2013 00:10:00*0.86568*0.86582*0.86597*0.86565
09/19/2013 00:15:00*0.86582*0.86537*0.86582*0.86533
09/19/2013 00:20:00*0.86537*0.86549*0.8655*0.86532
09/19/2013 00:25:00*0.86549*0.86536*0.86563*0.86523
09/19/2013 00:30:00*0.86536*0.86543*0.86546*0.86518
09/19/2013 00:35:00*0.86543*0.86539*0.86547*0.86529
09/19/2013 00:40:00*0.86539*0.86526*0.86545*0.86515
09/19/2013 00:45:00*0.86526*0.86486*0.8653*0.86483
09/19/2013 00:50:00*0.86486*0.86506*0.86509*0.86484
09/19/2013 00:55:00*0.86506*0.86508*0.86524*0.86498
09/19/2013 01:00:00*0.86508*0.86472*0.86508*0.86461
09/19/2013 01:05:00*0.86472*0.86463*0.86488*0.86452
09/19/2013 01:10:00*0.86463*0.86456*0.86468*0.86442
09/19/2013 01:15:00*0.86456*0.86476*0.86476*0.86456
09/19/2013 01:20:00*0.86476*0.86578*0.86585*0.86475
09/19/2013 01:25:00*0.86578*0.86557*0.86618*0.86549
09/19/2013 01:30:00*0.86557*0.86598*0.86619*0.86557
09/19/2013 01:35:00*0.86598*0.86638*0.86644*0.86588
09/19/2013 01:40:00*0.86638*0.86643*0.8666*0.86633
09/19/2013 01:45:00*0.86643*0.86645*0.86663*0.86639
09/19/2013 01:50:00*0.86645*0.86659*0.86685*0.86642
09/19/2013 01:55:00*0.86659*0.86604*0.86664*0.86603
09/19/2013 02:00:00*0.86604*0.86594*0.86619*0.86577
09/19/2013 02:05:00*0.86594*0.8662*0.86676*0.86578
09/19/2013 02:10:00*0.8662*0.8661*0.86646*0.86604
09/19/2013 02:15:00*0.8661*0.8663*0.86636*0.86579
09/19/2013 02:20:00*0.8663*0.86643*0.86663*0.86609
09/19/2013 02:25:00*0.86643*0.86641*0.86668*0.86622
09/19/2013 02:30:00*0.86641*0.8665*0.8667*0.86604
09/19/2013 02:35:00*0.8665*0.86632*0.86662*0.86607
09/19/2013 02:40:00*0.86632*0.86715*0.86715*0.86628
09/19/2013 02:45:00*0.86715*0.86747*0.86754*0.867
09/19/2013 02:50:00*0.86747*0.86738*0.86779*0.86736
09/19/2013 02:55:00*0.86738*0.86738*0.86765*0.86713
09/19/2013 03:00:00*0.86738*0.86781*0.86799*0.86733
09/19/2013 03:05:00*0.86781*0.86728*0.86789*0.86715
09/19/2013 03:10:00*0.86728*0.86749*0.8677*0.86728
09/19/2013 03:15:00*0.86749*0.86731*0.86783*0.86729
09/19/2013 03:20:00*0.86731*0.86719*0.86741*0.86701
09/19/2013 03:25:00*0.86719*0.86756*0.86762*0.86714
09/19/2013 03:30:00*0.86756*0.86729*0.8677*0.86702
09/19/2013 03:35:00*0.86729*0.86659*0.86752*0.86653
09/19/2013 03:40:00*0.86659*0.86611*0.86691*0.86604
09/19/2013 03:45:00*0.86611*0.86619*0.8665*0.86609
09/19/2013 03:50:00*0.86619*0.86627*0.86646*0.8661
09/19/2013 03:55:00*0.86627*0.86586*0.86643*0.8658
09/19/2013 04:00:00*0.86586*0.86537*0.8659*0.86528
09/19/2013 04:05:00*0.86537*0.86567*0.86594*0.86518
09/19/2013 04:10:00*0.86567*0.86604*0.86626*0.86556
09/19/2013 04:15:00*0.86604*0.86609*0.8661*0.86578
09/19/2013 04:20:00*0.86609*0.86602*0.86616*0.86583
09/19/2013 04:25:00*0.86602*0.86609*0.86623*0.86593
09/19/2013 04:30:00*0.86609*0.86551*0.86609*0.86551
09/19/2013 04:35:00*0.86551*0.86427*0.86551*0.86402
09/19/2013 04:40:00*0.86427*0.86448*0.86452*0.86424
09/19/2013 04:45:00*0.86448*0.86443*0.86463*0.86402
09/19/2013 04:50:00*0.86443*0.86443*0.86464*0.86424
09/19/2013 04:55:00*0.86443*0.86492*0.86498*0.86432
09/19/2013 05:00:00*0.86492*0.86513*0.86521*0.86477
09/19/2013 05:05:00*0.86513*0.86519*0.86572*0.86489
09/19/2013 05:10:00*0.86519*0.86531*0.86552*0.86505
09/19/2013 05:15:00*0.86531*0.86557*0.86572*0.86529
09/19/2013 05:20:00*0.86557*0.86585*0.8662*0.86557
09/19/2013 05:25:00*0.86585*0.86566*0.86591*0.86557
09/19/2013 05:30:00*0.86566*0.8658*0.86584*0.86535
09/19/2013 05:35:00*0.8658*0.86558*0.86595*0.86555
09/19/2013 05:40:00*0.86558*0.865*0.86574*0.86498
09/19/2013 05:45:00*0.865*0.86487*0.86516*0.86487
09/19/2013 05:50:00*0.86487*0.86469*0.86487*0.86434
09/19/2013 05:55:00*0.86469*0.86458*0.86488*0.86437
09/19/2013 06:00:00*0.86458*0.86505*0.86534*0.86458
09/19/2013 06:05:00*0.86505*0.86445*0.86511*0.86431
09/19/2013 06:10:00*0.86445*0.86462*0.86471*0.86445
09/19/2013 06:15:00*0.86462*0.86462*0.86481*0.86452
09/19/2013 06:20:00*0.86462*0.86493*0.86506*0.86462
09/19/2013 06:25:00*0.86493*0.86469*0.86511*0.86465
09/19/2013 06:30:00*0.86469*0.8646*0.86484*0.8646
09/19/2013 06:35:00*0.8646*0.86479*0.86485*0.86458
09/19/2013 06:40:00*0.86479*0.86449*0.86479*0.86443
09/19/2013 06:45:00*0.86449*0.86439*0.86464*0.86432
09/19/2013 06:50:00*0.86439*0.86471*0.8648*0.86435
09/19/2013 06:55:00*0.86471*0.86538*0.86541*0.86465
09/19/2013 07:00:00*0.86538*0.86528*0.86542*0.86515
09/19/2013 07:05:00*0.86528*0.86499*0.86536*0.86492
09/19/2013 07:10:00*0.86499*0.86496*0.86508*0.86475
09/19/2013 07:15:00*0.86496*0.8654*0.86543*0.86476
09/19/2013 07:20:00*0.8654*0.86537*0.86552*0.86527
09/19/2013 07:25:00*0.86537*0.86521*0.86548*0.86521
09/19/2013 07:30:00*0.86521*0.86518*0.86531*0.865
09/19/2013 07:35:00*0.86518*0.86524*0.8654*0.86484
09/19/2013 07:40:00*0.86524*0.86504*0.86524*0.86497
09/19/2013 07:45:00*0.86504*0.86474*0.86504*0.8646
09/19/2013 07:50:00*0.86474*0.86465*0.86498*0.86452
09/19/2013 07:55:00*0.86465*0.86429*0.86474*0.86422
09/19/2013 08:00:00*0.86429*0.86442*0.86467*0.86409
09/19/2013 08:05:00*0.86442*0.86431*0.86457*0.86431
09/19/2013 08:10:00*0.86431*0.8644*0.8645*0.86418
09/19/2013 08:15:00*0.8644*0.86466*0.86468*0.8642
09/19/2013 08:20:00*0.86466*0.86496*0.86499*0.86455
09/19/2013 08:25:00*0.86496*0.86482*0.86496*0.86442
09/19/2013 08:30:00*0.86482*0.8649*0.86548*0.86465
09/19/2013 08:35:00*0.8649*0.86478*0.86544*0.86459
09/19/2013 08:40:00*0.86478*0.86477*0.86495*0.8646
09/19/2013 08:45:00*0.86477*0.86514*0.86522*0.86477
09/19/2013 08:50:00*0.86514*0.86485*0.86524*0.86479
09/19/2013 08:55:00*0.86485*0.86452*0.86489*0.8645
09/19/2013 09:00:00*0.86452*0.8649*0.86504*0.86439
09/19/2013 09:05:00*0.8649*0.86478*0.86504*0.86476
09/19/2013 09:10:00*0.86478*0.86498*0.86504*0.8647
09/19/2013 09:15:00*0.86498*0.86516*0.86552*0.86498
09/19/2013 09:20:00*0.86516*0.86493*0.86536*0.86491
09/19/2013 09:25:00*0.86493*0.86394*0.86496*0.8639
09/19/2013 09:30:00*0.86394*0.86437*0.8646*0.86389
09/19/2013 09:35:00*0.86437*0.86448*0.86474*0.86424
09/19/2013 09:40:00*0.86448*0.86422*0.86465*0.86419
09/19/2013 09:45:00*0.86422*0.86428*0.86432*0.86388
09/19/2013 09:50:00*0.86428*0.86413*0.86467*0.86413
09/19/2013 09:55:00*0.86413*0.86353*0.86416*0.86337
09/19/2013 10:00:00*0.86353*0.86373*0.86434*0.86339
09/19/2013 10:05:00*0.86373*0.8642*0.8645*0.86357
09/19/2013 10:10:00*0.8642*0.86424*0.86445*0.86402
09/19/2013 10:15:00*0.86424*0.86359*0.86428*0.86357
09/19/2013 10:20:00*0.86359*0.86346*0.8637*0.86309
09/19/2013 10:25:00*0.86346*0.86335*0.86389*0.86312
09/19/2013 10:30:00*0.86335*0.86317*0.86362*0.86298
09/19/2013 10:35:00*0.86317*0.86224*0.86322*0.86221
09/19/2013 10:40:00*0.86224*0.86232*0.86235*0.86198
09/19/2013 10:45:00*0.86232*0.86249*0.86269*0.86219
09/19/2013 10:50:00*0.86249*0.86157*0.86251*0.86152
09/19/2013 10:55:00*0.86157*0.86172*0.86172*0.86129
09/19/2013 11:00:00*0.86172*0.8613*0.86181*0.86072
09/19/2013 11:05:00*0.8613*0.86189*0.86189*0.86119
09/19/2013 11:10:00*0.86189*0.8617*0.86208*0.86163
09/19/2013 11:15:00*0.8617*0.86167*0.86201*0.86145
09/19/2013 11:20:00*0.86167*0.86177*0.86178*0.86137
09/19/2013 11:25:00*0.86177*0.86132*0.8618*0.8612
09/19/2013 11:30:00*0.86132*0.86102*0.86136*0.86085
09/19/2013 11:35:00*0.86102*0.86072*0.86104*0.86038
09/19/2013 11:40:00*0.86072*0.86097*0.86111*0.86068
09/19/2013 11:45:00*0.86097*0.86094*0.86106*0.86077
09/19/2013 11:50:00*0.86094*0.86068*0.8611*0.86048
09/19/2013 11:55:00*0.86068*0.86062*0.86083*0.86023
09/19/2013 12:00:00*0.86062*0.86039*0.86077*0.86018
09/19/2013 12:05:00*0.86039*0.86071*0.86082*0.86029
09/19/2013 12:10:00*0.86071*0.86077*0.8608*0.86049
09/19/2013 12:15:00*0.86077*0.86065*0.86092*0.8606
09/19/2013 12:20:00*0.86065*0.86064*0.86082*0.8604
09/19/2013 12:25:00*0.86064*0.86058*0.86086*0.8605
09/19/2013 12:30:00*0.86058*0.86091*0.86111*0.8605
09/19/2013 12:35:00*0.86091*0.86039*0.86092*0.86034
09/19/2013 12:40:00*0.86039*0.86077*0.86077*0.86035
09/19/2013 12:45:00*0.86077*0.86064*0.86084*0.86041
09/19/2013 12:50:00*0.86064*0.86093*0.86095*0.86046
09/19/2013 12:55:00*0.86093*0.86097*0.86111*0.86093
09/19/2013 13:00:00*0.86097*0.86067*0.86097*0.8606
09/19/2013 13:05:00*0.86067*0.86044*0.86072*0.86041
09/19/2013 13:10:00*0.86044*0.85969*0.86054*0.85969
09/19/2013 13:15:00*0.85969*0.85972*0.85991*0.85958
09/19/2013 13:20:00*0.85972*0.85945*0.85985*0.85944
09/19/2013 13:25:00*0.85945*0.85937*0.85968*0.85926
09/19/2013 13:30:00*0.85937*0.8589*0.85937*0.85882
09/19/2013 13:35:00*0.8589*0.85867*0.85907*0.85867
09/19/2013 13:40:00*0.85867*0.85801*0.85872*0.85798
09/19/2013 13:45:00*0.85801*0.85833*0.85849*0.85801
09/19/2013 13:50:00*0.85833*0.8583*0.85847*0.85816
09/19/2013 13:55:00*0.8583*0.85851*0.8586*0.85818
09/19/2013 14:00:00*0.85851*0.85831*0.85864*0.85825
09/19/2013 14:05:00*0.85831*0.85855*0.85857*0.85812
09/19/2013 14:10:00*0.85855*0.85857*0.85874*0.8585
09/19/2013 14:15:00*0.85857*0.85892*0.85895*0.85857
09/19/2013 14:20:00*0.85892*0.85891*0.85895*0.85872
09/19/2013 14:25:00*0.85891*0.85865*0.85904*0.85865
09/19/2013 14:30:00*0.85865*0.85883*0.85883*0.8586
09/19/2013 14:35:00*0.85883*0.85909*0.85909*0.85859
09/19/2013 14:40:00*0.85909*0.8591*0.85911*0.85898
09/19/2013 14:45:00*0.8591*0.85915*0.85927*0.85905
09/19/2013 14:50:00*0.85915*0.85923*0.85923*0.85903
09/19/2013 14:55:00*0.85923*0.85922*0.85927*0.85913
09/19/2013 15:00:00*0.85922*0.85931*0.85946*0.859
09/19/2013 15:05:00*0.85931*0.85911*0.85938*0.85908
09/19/2013 15:10:00*0.85911*0.85913*0.85924*0.859
09/19/2013 15:15:00*0.85913*0.85914*0.8592*0.85893
09/19/2013 15:20:00*0.85914*0.85901*0.85918*0.85899
09/19/2013 15:25:00*0.85901*0.8591*0.85924*0.85895
09/19/2013 15:30:00*0.8591*0.85899*0.8591*0.85893
09/19/2013 15:35:00*0.85899*0.85919*0.85922*0.85892
09/19/2013 15:40:00*0.85919*0.85927*0.85933*0.85918
09/19/2013 15:45:00*0.85927*0.85926*0.85937*0.85924
09/19/2013 15:50:00*0.85926*0.85963*0.85966*0.85926
09/19/2013 15:55:00*0.85963*0.85983*0.85991*0.85948
09/19/2013 16:00:00*0.85983*0.85983*0.86009*0.85968
09/19/2013 16:05:00*0.85983*0.86*0.86001*0.85971
09/19/2013 16:10:00*0.86*0.85994*0.86004*0.85986
09/19/2013 16:15:00*0.85994*0.8599*0.86*0.85979
09/19/2013 16:20:00*0.8599*0.86001*0.86008*0.85989
09/19/2013 16:25:00*0.86001*0.86002*0.86004*0.85992
09/19/2013 16:30:00*0.86002*0.85985*0.86005*0.85982
09/19/2013 16:35:00*0.85985*0.85954*0.85986*0.85949
09/19/2013 16:40:00*0.85954*0.8596*0.8596*0.85947
09/19/2013 16:45:00*0.8596*0.85963*0.85981*0.8596
09/19/2013 16:50:00*0.85963*0.85971*0.85972*0.85956
09/19/2013 16:55:00*0.85971*0.85963*0.85982*0.85962
09/19/2013 17:00:00*0.85963*0.85958*0.85967*0.85952
