09/17/2013 17:05:00*0.86618*0.86606*0.86618*0.86518
09/17/2013 17:10:00*0.86606*0.86613*0.86621*0.86602
09/17/2013 17:15:00*0.86613*0.86595*0.86618*0.86589
09/17/2013 17:20:00*0.86595*0.86598*0.86598*0.86584
09/17/2013 17:25:00*0.86598*0.86595*0.86602*0.86585
09/17/2013 17:30:00*0.86595*0.86593*0.86595*0.86586
09/17/2013 17:35:00*0.86593*0.86591*0.86596*0.86586
09/17/2013 17:40:00*0.86591*0.8659*0.86595*0.86589
09/17/2013 17:45:00*0.8659*0.86599*0.86599*0.86586
09/17/2013 17:50:00*0.86599*0.86608*0.86609*0.86599
09/17/2013 17:55:00*0.86608*0.86593*0.86613*0.86589
09/17/2013 18:00:00*0.86593*0.86593*0.86623*0.86588
09/17/2013 18:05:00*0.86593*0.86616*0.86619*0.86593
09/17/2013 18:10:00*0.86616*0.86617*0.86629*0.86611
09/17/2013 18:15:00*0.86617*0.8663*0.8663*0.86615
09/17/2013 18:20:00*0.8663*0.86623*0.86632*0.86617
09/17/2013 18:25:00*0.86623*0.86622*0.86638*0.8662
09/17/2013 18:30:00*0.86622*0.86608*0.86629*0.86608
09/17/2013 18:35:00*0.86608*0.86618*0.86622*0.86608
09/17/2013 18:40:00*0.86618*0.86613*0.86628*0.86607
09/17/2013 18:45:00*0.86613*0.86611*0.86615*0.86609
09/17/2013 18:50:00*0.86611*0.8661*0.86613*0.86608
09/17/2013 18:55:00*0.8661*0.86604*0.8661*0.86599
09/17/2013 19:00:00*0.86604*0.86618*0.86623*0.86602
09/17/2013 19:05:00*0.86618*0.86602*0.86618*0.86602
09/17/2013 19:10:00*0.86602*0.86595*0.8661*0.8659
09/17/2013 19:15:00*0.86595*0.86591*0.86596*0.86573
09/17/2013 19:20:00*0.86591*0.86597*0.86602*0.86586
09/17/2013 19:25:00*0.86597*0.86597*0.866*0.8659
09/17/2013 19:30:00*0.86597*0.86591*0.86602*0.86587
09/17/2013 19:35:00*0.86591*0.866*0.86605*0.86582
09/17/2013 19:40:00*0.866*0.86593*0.86603*0.86588
09/17/2013 19:45:00*0.86593*0.86615*0.86623*0.86593
09/17/2013 19:50:00*0.86615*0.86616*0.86616*0.86593
09/17/2013 19:55:00*0.86616*0.86607*0.86616*0.86599
09/17/2013 20:00:00*0.86607*0.86595*0.86613*0.86595
09/17/2013 20:05:00*0.86595*0.86588*0.86605*0.86585
09/17/2013 20:10:00*0.86588*0.86539*0.86593*0.86534
09/17/2013 20:15:00*0.86539*0.8653*0.86539*0.86502
09/17/2013 20:20:00*0.8653*0.86545*0.8656*0.8653
09/17/2013 20:25:00*0.86545*0.86505*0.86548*0.86496
09/17/2013 20:30:00*0.86505*0.86489*0.86505*0.86474
09/17/2013 20:35:00*0.86489*0.86488*0.86494*0.86477
09/17/2013 20:40:00*0.86488*0.86485*0.86499*0.86482
09/17/2013 20:45:00*0.86485*0.865*0.86516*0.86479
09/17/2013 20:50:00*0.865*0.86528*0.86535*0.86499
09/17/2013 20:55:00*0.86528*0.86522*0.86537*0.86513
09/17/2013 21:00:00*0.86522*0.86556*0.86562*0.86515
09/17/2013 21:05:00*0.86556*0.86586*0.86593*0.86556
09/17/2013 21:10:00*0.86586*0.86578*0.86592*0.86571
09/17/2013 21:15:00*0.86578*0.86582*0.86584*0.86567
09/17/2013 21:20:00*0.86582*0.86586*0.86595*0.86573
09/17/2013 21:25:00*0.86586*0.86572*0.86589*0.86562
09/17/2013 21:30:00*0.86572*0.8658*0.86593*0.8657
09/17/2013 21:35:00*0.8658*0.86582*0.86584*0.8657
09/17/2013 21:40:00*0.86582*0.86543*0.86582*0.86517
09/17/2013 21:45:00*0.86543*0.86548*0.86557*0.86538
09/17/2013 21:50:00*0.86548*0.86544*0.86548*0.8654
09/17/2013 21:55:00*0.86544*0.86578*0.8659*0.86544
09/17/2013 22:00:00*0.86578*0.86573*0.86578*0.8655
09/17/2013 22:05:00*0.86573*0.86577*0.86577*0.86567
09/17/2013 22:10:00*0.86577*0.86568*0.86581*0.86565
09/17/2013 22:15:00*0.86568*0.86573*0.86583*0.86567
09/17/2013 22:20:00*0.86573*0.86584*0.86585*0.86567
09/17/2013 22:25:00*0.86584*0.86582*0.86591*0.86576
09/17/2013 22:30:00*0.86582*0.86586*0.86588*0.86578
09/17/2013 22:35:00*0.86586*0.86571*0.86591*0.86553
09/17/2013 22:40:00*0.86571*0.86568*0.86571*0.86547
09/17/2013 22:45:00*0.86568*0.86582*0.86591*0.86562
09/17/2013 22:50:00*0.86582*0.86569*0.86588*0.86569
09/17/2013 22:55:00*0.86569*0.86563*0.86571*0.8656
09/17/2013 23:00:00*0.86563*0.86557*0.86567*0.86557
09/17/2013 23:05:00*0.86557*0.86563*0.8657*0.86557
09/17/2013 23:10:00*0.86563*0.86557*0.86565*0.86555
09/17/2013 23:15:00*0.86557*0.8654*0.86559*0.8654
09/17/2013 23:20:00*0.8654*0.86535*0.86546*0.86532
09/17/2013 23:25:00*0.86535*0.86556*0.86562*0.86535
09/17/2013 23:30:00*0.86556*0.86567*0.86573*0.86556
09/17/2013 23:35:00*0.86567*0.86572*0.86574*0.86561
09/17/2013 23:40:00*0.86572*0.86567*0.86572*0.86565
09/17/2013 23:45:00*0.86567*0.86538*0.86569*0.86526
09/17/2013 23:50:00*0.86538*0.86565*0.86566*0.86534
09/17/2013 23:55:00*0.86565*0.86555*0.86566*0.8655
09/18/2013 00:00:00*0.86555*0.86557*0.86563*0.86546
09/18/2013 00:05:00*0.86557*0.86573*0.86578*0.86554
09/18/2013 00:10:00*0.86573*0.8658*0.86582*0.86563
09/18/2013 00:15:00*0.8658*0.86575*0.86583*0.86562
09/18/2013 00:20:00*0.86575*0.86575*0.86583*0.86568
09/18/2013 00:25:00*0.86575*0.86605*0.8661*0.86568
09/18/2013 00:30:00*0.86605*0.86595*0.86606*0.86581
09/18/2013 00:35:00*0.86595*0.86596*0.86601*0.86589
09/18/2013 00:40:00*0.86596*0.86625*0.86636*0.86596
09/18/2013 00:45:00*0.86625*0.86619*0.86629*0.86616
09/18/2013 00:50:00*0.86619*0.86614*0.86621*0.8661
09/18/2013 00:55:00*0.86614*0.86597*0.86614*0.86593
09/18/2013 01:00:00*0.86597*0.86609*0.86609*0.86585
09/18/2013 01:05:00*0.86609*0.86591*0.86609*0.86587
09/18/2013 01:10:00*0.86591*0.86579*0.86591*0.86579
09/18/2013 01:15:00*0.86579*0.86598*0.866*0.86571
09/18/2013 01:20:00*0.86598*0.86598*0.86608*0.86585
09/18/2013 01:25:00*0.86598*0.86599*0.86602*0.86592
09/18/2013 01:30:00*0.86599*0.86597*0.86617*0.86594
09/18/2013 01:35:00*0.86597*0.86594*0.86603*0.86593
09/18/2013 01:40:00*0.86594*0.86579*0.86597*0.86579
09/18/2013 01:45:00*0.86579*0.86577*0.86585*0.86565
09/18/2013 01:50:00*0.86577*0.86578*0.86588*0.86574
09/18/2013 01:55:00*0.86578*0.86577*0.86586*0.8657
09/18/2013 02:00:00*0.86577*0.86601*0.86601*0.86577
09/18/2013 02:05:00*0.86601*0.86607*0.86621*0.86597
09/18/2013 02:10:00*0.86607*0.86623*0.86662*0.86603
09/18/2013 02:15:00*0.86623*0.86623*0.86636*0.86612
09/18/2013 02:20:00*0.86623*0.86657*0.86684*0.8662
09/18/2013 02:25:00*0.86657*0.86706*0.86712*0.86657
09/18/2013 02:30:00*0.86706*0.86659*0.86711*0.86659
09/18/2013 02:35:00*0.86659*0.86661*0.86669*0.86639
09/18/2013 02:40:00*0.86661*0.86654*0.86676*0.86651
09/18/2013 02:45:00*0.86654*0.86641*0.86656*0.86626
09/18/2013 02:50:00*0.86641*0.86637*0.86644*0.86623
09/18/2013 02:55:00*0.86637*0.86648*0.86648*0.86615
09/18/2013 03:00:00*0.86648*0.86672*0.86672*0.8664
09/18/2013 03:05:00*0.86672*0.86654*0.8669*0.86651
09/18/2013 03:10:00*0.86654*0.8665*0.86661*0.8664
09/18/2013 03:15:00*0.8665*0.86618*0.86659*0.86613
09/18/2013 03:20:00*0.86618*0.86618*0.86634*0.86607
09/18/2013 03:25:00*0.86618*0.86624*0.86632*0.86588
09/18/2013 03:30:00*0.86624*0.86669*0.86679*0.86624
09/18/2013 03:35:00*0.86669*0.86664*0.86679*0.8665
09/18/2013 03:40:00*0.86664*0.86657*0.8668*0.86652
09/18/2013 03:45:00*0.86657*0.86691*0.86711*0.86655
09/18/2013 03:50:00*0.86691*0.86708*0.86723*0.86688
09/18/2013 03:55:00*0.86708*0.86721*0.86728*0.86693
09/18/2013 04:00:00*0.86721*0.86715*0.86734*0.86697
09/18/2013 04:05:00*0.86715*0.8672*0.86739*0.86712
09/18/2013 04:10:00*0.8672*0.8672*0.8673*0.867
09/18/2013 04:15:00*0.8672*0.86705*0.86727*0.86697
09/18/2013 04:20:00*0.86705*0.86716*0.86734*0.86697
09/18/2013 04:25:00*0.86716*0.86682*0.86722*0.8668
09/18/2013 04:30:00*0.86682*0.86714*0.86733*0.86669
09/18/2013 04:35:00*0.86714*0.8674*0.86764*0.86714
09/18/2013 04:40:00*0.8674*0.86751*0.86774*0.86737
09/18/2013 04:45:00*0.86751*0.86745*0.86755*0.86727
09/18/2013 04:50:00*0.86745*0.86739*0.8677*0.86729
09/18/2013 04:55:00*0.86739*0.86715*0.86743*0.86688
09/18/2013 05:00:00*0.86715*0.86649*0.86725*0.86639
09/18/2013 05:05:00*0.86649*0.86599*0.86663*0.8659
09/18/2013 05:10:00*0.86599*0.86557*0.86603*0.86539
09/18/2013 05:15:00*0.86557*0.86561*0.86569*0.86544
09/18/2013 05:20:00*0.86561*0.8654*0.86566*0.86537
09/18/2013 05:25:00*0.8654*0.8652*0.86546*0.8652
09/18/2013 05:30:00*0.8652*0.86561*0.86566*0.8652
09/18/2013 05:35:00*0.86561*0.86545*0.86574*0.86542
09/18/2013 05:40:00*0.86545*0.86561*0.86563*0.86523
09/18/2013 05:45:00*0.86561*0.86537*0.86563*0.86521
09/18/2013 05:50:00*0.86537*0.86555*0.86563*0.86526
09/18/2013 05:55:00*0.86555*0.86591*0.86592*0.86549
09/18/2013 06:00:00*0.86591*0.86588*0.86596*0.86582
09/18/2013 06:05:00*0.86588*0.86644*0.86644*0.86582
09/18/2013 06:10:00*0.86644*0.86678*0.8668*0.86644
09/18/2013 06:15:00*0.86678*0.86649*0.8668*0.86636
09/18/2013 06:20:00*0.86649*0.86672*0.86672*0.86642
09/18/2013 06:25:00*0.86672*0.86636*0.86679*0.86635
09/18/2013 06:30:00*0.86636*0.86613*0.86637*0.86606
09/18/2013 06:35:00*0.86613*0.86617*0.86638*0.86608
09/18/2013 06:40:00*0.86617*0.86618*0.8663*0.8659
09/18/2013 06:45:00*0.86618*0.86626*0.86636*0.86598
09/18/2013 06:50:00*0.86626*0.86639*0.86642*0.86609
09/18/2013 06:55:00*0.86639*0.86647*0.8666*0.86632
09/18/2013 07:00:00*0.86647*0.86657*0.86679*0.86645
09/18/2013 07:05:00*0.86657*0.86657*0.86677*0.86651
09/18/2013 07:10:00*0.86657*0.86641*0.86671*0.86636
09/18/2013 07:15:00*0.86641*0.86621*0.86645*0.86617
09/18/2013 07:20:00*0.86621*0.8663*0.86638*0.86616
09/18/2013 07:25:00*0.8663*0.86566*0.86633*0.86565
09/18/2013 07:30:00*0.86566*0.86602*0.86606*0.86563
09/18/2013 07:35:00*0.86602*0.86627*0.86639*0.86598
09/18/2013 07:40:00*0.86627*0.86615*0.86632*0.866
09/18/2013 07:45:00*0.86615*0.8663*0.8664*0.86615
09/18/2013 07:50:00*0.8663*0.86624*0.8663*0.86605
09/18/2013 07:55:00*0.86624*0.86622*0.86633*0.86615
09/18/2013 08:00:00*0.86622*0.86596*0.86622*0.86595
09/18/2013 08:05:00*0.86596*0.86579*0.86596*0.86579
09/18/2013 08:10:00*0.86579*0.86602*0.86604*0.86568
09/18/2013 08:15:00*0.86602*0.86599*0.86604*0.86576
09/18/2013 08:20:00*0.86599*0.86602*0.86625*0.8659
09/18/2013 08:25:00*0.86602*0.86624*0.8664*0.8659
09/18/2013 08:30:00*0.86624*0.8662*0.86633*0.86587
09/18/2013 08:35:00*0.8662*0.86576*0.86627*0.86568
09/18/2013 08:40:00*0.86576*0.86567*0.86584*0.86565
09/18/2013 08:45:00*0.86567*0.86574*0.86599*0.86566
09/18/2013 08:50:00*0.86574*0.86616*0.86616*0.86572
09/18/2013 08:55:00*0.86616*0.86613*0.86625*0.86595
09/18/2013 09:00:00*0.86613*0.86592*0.86614*0.86582
09/18/2013 09:05:00*0.86592*0.86623*0.8663*0.86575
09/18/2013 09:10:00*0.86623*0.86582*0.86625*0.86575
09/18/2013 09:15:00*0.86582*0.86543*0.8659*0.86539
09/18/2013 09:20:00*0.86543*0.86557*0.8656*0.86536
09/18/2013 09:25:00*0.86557*0.86569*0.86571*0.86538
09/18/2013 09:30:00*0.86569*0.86567*0.86595*0.86562
09/18/2013 09:35:00*0.86567*0.86563*0.86595*0.86557
09/18/2013 09:40:00*0.86563*0.8657*0.86574*0.86546
09/18/2013 09:45:00*0.8657*0.86569*0.86577*0.86549
09/18/2013 09:50:00*0.86569*0.86555*0.86587*0.86554
09/18/2013 09:55:00*0.86555*0.86601*0.86603*0.86546
09/18/2013 10:00:00*0.86601*0.86552*0.86608*0.86548
09/18/2013 10:05:00*0.86552*0.86512*0.86552*0.86503
09/18/2013 10:10:00*0.86512*0.86517*0.86552*0.86509
09/18/2013 10:15:00*0.86517*0.86504*0.86528*0.86496
09/18/2013 10:20:00*0.86504*0.86487*0.86521*0.86487
09/18/2013 10:25:00*0.86487*0.8649*0.86504*0.86465
09/18/2013 10:30:00*0.8649*0.86499*0.86509*0.86475
09/18/2013 10:35:00*0.86499*0.86516*0.86523*0.86491
09/18/2013 10:40:00*0.86516*0.8655*0.86565*0.8651
09/18/2013 10:45:00*0.8655*0.86535*0.86563*0.86525
09/18/2013 10:50:00*0.86535*0.8648*0.86547*0.86478
09/18/2013 10:55:00*0.8648*0.86494*0.865*0.86471
09/18/2013 11:00:00*0.86494*0.86519*0.86523*0.86478
09/18/2013 11:05:00*0.86519*0.86511*0.86525*0.86493
09/18/2013 11:10:00*0.86511*0.8652*0.86537*0.86509
09/18/2013 11:15:00*0.8652*0.86573*0.86574*0.8652
09/18/2013 11:20:00*0.86573*0.86589*0.86601*0.86561
09/18/2013 11:25:00*0.86589*0.86569*0.86601*0.86569
09/18/2013 11:30:00*0.86569*0.86554*0.86579*0.86548
09/18/2013 11:35:00*0.86554*0.86576*0.86578*0.86554
09/18/2013 11:40:00*0.86576*0.86588*0.86603*0.86559
09/18/2013 11:45:00*0.86588*0.86554*0.86588*0.86548
09/18/2013 11:50:00*0.86554*0.86539*0.86554*0.86533
09/18/2013 11:55:00*0.86539*0.86516*0.8654*0.86508
09/18/2013 12:00:00*0.86516*0.86517*0.86533*0.86495
09/18/2013 12:05:00*0.86517*0.86516*0.86544*0.86511
09/18/2013 12:10:00*0.86516*0.86503*0.86534*0.86487
09/18/2013 12:15:00*0.86503*0.86541*0.86564*0.865
09/18/2013 12:20:00*0.86541*0.86547*0.86558*0.86537
09/18/2013 12:25:00*0.86547*0.86569*0.86577*0.86547
09/18/2013 12:30:00*0.86569*0.86513*0.86569*0.86488
09/18/2013 12:35:00*0.86513*0.86554*0.86559*0.86509
09/18/2013 12:40:00*0.86554*0.86532*0.86558*0.86529
09/18/2013 12:45:00*0.86532*0.86542*0.86555*0.86531
09/18/2013 12:50:00*0.86542*0.8656*0.86575*0.86536
09/18/2013 12:55:00*0.8656*0.86533*0.86569*0.86522
09/18/2013 13:00:00*0.86533*0.86563*0.86563*0.86525
09/18/2013 13:05:00*0.86563*0.8659*0.86597*0.86551
09/18/2013 13:10:00*0.8659*0.86567*0.86601*0.86558
09/18/2013 13:15:00*0.86567*0.86555*0.86583*0.86549
09/18/2013 13:20:00*0.86555*0.86519*0.86566*0.8648
09/18/2013 13:25:00*0.86519*0.86492*0.86541*0.86489
09/18/2013 13:30:00*0.86492*0.86484*0.86494*0.86463
09/18/2013 13:35:00*0.86484*0.86473*0.86498*0.86468
09/18/2013 13:40:00*0.86473*0.86494*0.86498*0.86468
09/18/2013 13:45:00*0.86494*0.86503*0.86538*0.86488
09/18/2013 13:50:00*0.86503*0.86519*0.86532*0.86491
09/18/2013 13:55:00*0.86519*0.86489*0.86541*0.86489
09/18/2013 14:00:00*0.86489*0.86192*0.86508*0.86192
09/18/2013 14:05:00*0.86192*0.86657*0.86831*0.86192
09/18/2013 14:10:00*0.86657*0.86682*0.86813*0.8657
09/18/2013 14:15:00*0.86682*0.8666*0.86759*0.86602
09/18/2013 14:20:00*0.8666*0.86679*0.86704*0.86598
09/18/2013 14:25:00*0.86679*0.86824*0.86855*0.8667
09/18/2013 14:30:00*0.86824*0.86862*0.86922*0.8678
09/18/2013 14:35:00*0.86862*0.86812*0.86899*0.86782
09/18/2013 14:40:00*0.86812*0.86803*0.8683*0.86748
09/18/2013 14:45:00*0.86803*0.86863*0.86888*0.8677
09/18/2013 14:50:00*0.86863*0.8691*0.86925*0.86849
09/18/2013 14:55:00*0.8691*0.86864*0.86966*0.86843
09/18/2013 15:00:00*0.86864*0.86832*0.86971*0.86753
09/18/2013 15:05:00*0.86832*0.86778*0.86842*0.86758
09/18/2013 15:10:00*0.86778*0.8681*0.86821*0.8669
09/18/2013 15:15:00*0.8681*0.86834*0.86838*0.86783
09/18/2013 15:20:00*0.86834*0.86712*0.86834*0.86671
09/18/2013 15:25:00*0.86712*0.86706*0.86732*0.867
09/18/2013 15:30:00*0.86706*0.86648*0.86759*0.86623
09/18/2013 15:35:00*0.86648*0.86694*0.8671*0.86645
09/18/2013 15:40:00*0.86694*0.8671*0.86731*0.86688
09/18/2013 15:45:00*0.8671*0.86742*0.86752*0.86676
09/18/2013 15:50:00*0.86742*0.86772*0.86786*0.86731
09/18/2013 15:55:00*0.86772*0.86792*0.86801*0.86753
09/18/2013 16:00:00*0.86792*0.8679*0.86811*0.86734
09/18/2013 16:05:00*0.8679*0.86763*0.86848*0.86747
09/18/2013 16:10:00*0.86763*0.86838*0.86866*0.86763
09/18/2013 16:15:00*0.86838*0.86863*0.86901*0.8681
09/18/2013 16:20:00*0.86863*0.8683*0.86879*0.86812
09/18/2013 16:25:00*0.8683*0.86852*0.86881*0.8681
09/18/2013 16:30:00*0.86852*0.86816*0.86863*0.86797
09/18/2013 16:35:00*0.86816*0.86803*0.8683*0.86748
09/18/2013 16:40:00*0.86803*0.86784*0.86823*0.86783
09/18/2013 16:45:00*0.86784*0.86741*0.86796*0.86682
09/18/2013 16:50:00*0.86741*0.86761*0.86778*0.86686
09/18/2013 16:55:00*0.86761*0.86826*0.86838*0.86756
09/18/2013 17:00:00*0.86826*0.86845*0.86855*0.86791
