09/16/2013 17:05:00*0.86399*0.86343*0.86399*0.86312
09/16/2013 17:10:00*0.86343*0.86386*0.86386*0.86343
09/16/2013 17:15:00*0.86386*0.86405*0.86445*0.86384
09/16/2013 17:20:00*0.86405*0.86382*0.86405*0.86365
09/16/2013 17:25:00*0.86382*0.86388*0.86399*0.86379
09/16/2013 17:30:00*0.86388*0.86385*0.8644*0.86376
09/16/2013 17:35:00*0.86385*0.86407*0.86411*0.8637
09/16/2013 17:40:00*0.86407*0.86436*0.86436*0.86396
09/16/2013 17:45:00*0.86436*0.86415*0.86436*0.86398
09/16/2013 17:50:00*0.86415*0.86397*0.8642*0.8636
09/16/2013 17:55:00*0.86397*0.864*0.86411*0.86388
09/16/2013 18:00:00*0.864*0.86404*0.86431*0.86386
09/16/2013 18:05:00*0.86404*0.86402*0.86416*0.86388
09/16/2013 18:10:00*0.86402*0.86408*0.86421*0.86402
09/16/2013 18:15:00*0.86408*0.86402*0.86408*0.86398
09/16/2013 18:20:00*0.86402*0.86398*0.86408*0.86398
09/16/2013 18:25:00*0.86398*0.864*0.86402*0.86389
09/16/2013 18:30:00*0.864*0.86417*0.86419*0.86396
09/16/2013 18:35:00*0.86417*0.8642*0.86421*0.86404
09/16/2013 18:40:00*0.8642*0.86409*0.86428*0.86408
09/16/2013 18:45:00*0.86409*0.86406*0.86425*0.86405
09/16/2013 18:50:00*0.86406*0.86425*0.8643*0.864
09/16/2013 18:55:00*0.86425*0.8641*0.86427*0.86407
09/16/2013 19:00:00*0.8641*0.8643*0.86431*0.86408
09/16/2013 19:05:00*0.8643*0.86389*0.8643*0.8638
09/16/2013 19:10:00*0.86389*0.86392*0.86402*0.86389
09/16/2013 19:15:00*0.86392*0.86415*0.86423*0.86391
09/16/2013 19:20:00*0.86415*0.86396*0.86427*0.86389
09/16/2013 19:25:00*0.86396*0.86391*0.864*0.86389
09/16/2013 19:30:00*0.86391*0.86377*0.86391*0.86373
09/16/2013 19:35:00*0.86377*0.86399*0.86401*0.86376
09/16/2013 19:40:00*0.86399*0.86403*0.86417*0.86399
09/16/2013 19:45:00*0.86403*0.86403*0.86403*0.86386
09/16/2013 19:50:00*0.86403*0.86401*0.86416*0.86398
09/16/2013 19:55:00*0.86401*0.86383*0.86405*0.8638
09/16/2013 20:00:00*0.86383*0.86377*0.86391*0.86365
09/16/2013 20:05:00*0.86377*0.86375*0.86392*0.86372
09/16/2013 20:10:00*0.86375*0.86327*0.86379*0.86312
09/16/2013 20:15:00*0.86327*0.86339*0.86343*0.86312
09/16/2013 20:20:00*0.86339*0.86346*0.86348*0.86332
09/16/2013 20:25:00*0.86346*0.86338*0.86346*0.8632
09/16/2013 20:30:00*0.86338*0.86324*0.86346*0.86324
09/16/2013 20:35:00*0.86324*0.86302*0.8633*0.86298
09/16/2013 20:40:00*0.86302*0.86307*0.86325*0.863
09/16/2013 20:45:00*0.86307*0.86319*0.86329*0.86297
09/16/2013 20:50:00*0.86319*0.86313*0.86339*0.86306
09/16/2013 20:55:00*0.86313*0.86283*0.86319*0.86274
09/16/2013 21:00:00*0.86283*0.86298*0.86316*0.86277
09/16/2013 21:05:00*0.86298*0.86288*0.86304*0.86273
09/16/2013 21:10:00*0.86288*0.86302*0.86304*0.86263
09/16/2013 21:15:00*0.86302*0.86327*0.86327*0.86296
09/16/2013 21:20:00*0.86327*0.86296*0.86327*0.8629
09/16/2013 21:25:00*0.86296*0.86328*0.86335*0.86288
09/16/2013 21:30:00*0.86328*0.86238*0.86347*0.86238
09/16/2013 21:35:00*0.86238*0.86483*0.86554*0.86228
09/16/2013 21:40:00*0.86483*0.86474*0.86498*0.8644
09/16/2013 21:45:00*0.86474*0.86392*0.86486*0.86392
09/16/2013 21:50:00*0.86392*0.86211*0.86392*0.86205
09/16/2013 21:55:00*0.86211*0.86146*0.86235*0.861
09/16/2013 22:00:00*0.86146*0.86175*0.86194*0.86119
09/16/2013 22:05:00*0.86175*0.86176*0.86189*0.86153
09/16/2013 22:10:00*0.86176*0.8623*0.86237*0.86153
09/16/2013 22:15:00*0.8623*0.86228*0.86253*0.86218
09/16/2013 22:20:00*0.86228*0.86219*0.86268*0.86217
09/16/2013 22:25:00*0.86219*0.86211*0.86252*0.86211
09/16/2013 22:30:00*0.86211*0.86244*0.86257*0.86211
09/16/2013 22:35:00*0.86244*0.86234*0.86244*0.86204
09/16/2013 22:40:00*0.86234*0.86214*0.86237*0.862
09/16/2013 22:45:00*0.86214*0.86275*0.86281*0.86214
09/16/2013 22:50:00*0.86275*0.86278*0.86284*0.8627
09/16/2013 22:55:00*0.86278*0.86297*0.86299*0.86275
09/16/2013 23:00:00*0.86297*0.86286*0.86302*0.86278
09/16/2013 23:05:00*0.86286*0.86317*0.86326*0.86265
09/16/2013 23:10:00*0.86317*0.8633*0.86331*0.86313
09/16/2013 23:15:00*0.8633*0.8631*0.86342*0.86307
09/16/2013 23:20:00*0.8631*0.86326*0.86331*0.86306
09/16/2013 23:25:00*0.86326*0.86332*0.86346*0.86319
09/16/2013 23:30:00*0.86332*0.86343*0.86364*0.86332
09/16/2013 23:35:00*0.86343*0.86334*0.86343*0.86321
09/16/2013 23:40:00*0.86334*0.86334*0.86342*0.86332
09/16/2013 23:45:00*0.86334*0.86323*0.86339*0.86314
09/16/2013 23:50:00*0.86323*0.86292*0.86324*0.86292
09/16/2013 23:55:00*0.86292*0.86296*0.86309*0.8629
09/17/2013 00:00:00*0.86296*0.86283*0.86301*0.86279
09/17/2013 00:05:00*0.86283*0.86292*0.86299*0.86276
09/17/2013 00:10:00*0.86292*0.86246*0.86304*0.8623
09/17/2013 00:15:00*0.86246*0.86228*0.86247*0.86227
09/17/2013 00:20:00*0.86228*0.86222*0.86252*0.86222
09/17/2013 00:25:00*0.86222*0.86235*0.86235*0.8621
09/17/2013 00:30:00*0.86235*0.86226*0.86245*0.86202
09/17/2013 00:35:00*0.86226*0.86198*0.86229*0.86185
09/17/2013 00:40:00*0.86198*0.86207*0.86213*0.86191
09/17/2013 00:45:00*0.86207*0.86229*0.86232*0.86204
09/17/2013 00:50:00*0.86229*0.86244*0.86249*0.86224
09/17/2013 00:55:00*0.86244*0.86239*0.86268*0.86236
09/17/2013 01:00:00*0.86239*0.8625*0.86257*0.86236
09/17/2013 01:05:00*0.8625*0.86232*0.8625*0.86191
09/17/2013 01:10:00*0.86232*0.86217*0.86232*0.86206
09/17/2013 01:15:00*0.86217*0.86226*0.86237*0.86205
09/17/2013 01:20:00*0.86226*0.86253*0.86259*0.86214
09/17/2013 01:25:00*0.86253*0.86243*0.8626*0.86239
09/17/2013 01:30:00*0.86243*0.86238*0.86246*0.86227
09/17/2013 01:35:00*0.86238*0.86225*0.86238*0.86201
09/17/2013 01:40:00*0.86225*0.86255*0.86269*0.86223
09/17/2013 01:45:00*0.86255*0.86255*0.86294*0.86239
09/17/2013 01:50:00*0.86255*0.86226*0.86257*0.86222
09/17/2013 01:55:00*0.86226*0.86251*0.86251*0.86223
09/17/2013 02:00:00*0.86251*0.86246*0.86262*0.86231
09/17/2013 02:05:00*0.86246*0.86254*0.8626*0.86233
09/17/2013 02:10:00*0.86254*0.86314*0.86325*0.86254
09/17/2013 02:15:00*0.86314*0.86298*0.86316*0.86283
09/17/2013 02:20:00*0.86298*0.86281*0.86313*0.86265
09/17/2013 02:25:00*0.86281*0.86268*0.86293*0.86265
09/17/2013 02:30:00*0.86268*0.86272*0.86278*0.86257
09/17/2013 02:35:00*0.86272*0.8626*0.86281*0.86245
09/17/2013 02:40:00*0.8626*0.86271*0.86277*0.86249
09/17/2013 02:45:00*0.86271*0.86245*0.86274*0.86245
09/17/2013 02:50:00*0.86245*0.86292*0.86301*0.86225
09/17/2013 02:55:00*0.86292*0.86303*0.86311*0.86289
09/17/2013 03:00:00*0.86303*0.86301*0.86322*0.8629
09/17/2013 03:05:00*0.86301*0.8629*0.86312*0.86274
09/17/2013 03:10:00*0.8629*0.86296*0.86316*0.86272
09/17/2013 03:15:00*0.86296*0.86326*0.86326*0.86287
09/17/2013 03:20:00*0.86326*0.86304*0.8633*0.86287
09/17/2013 03:25:00*0.86304*0.86284*0.86304*0.8628
09/17/2013 03:30:00*0.86284*0.86275*0.86286*0.86263
09/17/2013 03:35:00*0.86275*0.86323*0.86338*0.86259
09/17/2013 03:40:00*0.86323*0.8632*0.86337*0.86316
09/17/2013 03:45:00*0.8632*0.8633*0.86333*0.86296
09/17/2013 03:50:00*0.8633*0.86313*0.8633*0.86303
09/17/2013 03:55:00*0.86313*0.86316*0.86337*0.86297
09/17/2013 04:00:00*0.86316*0.86314*0.8634*0.86312
09/17/2013 04:05:00*0.86314*0.86331*0.8634*0.86305
09/17/2013 04:10:00*0.86331*0.86324*0.86341*0.86312
09/17/2013 04:15:00*0.86324*0.86365*0.86381*0.86321
09/17/2013 04:20:00*0.86365*0.86383*0.86383*0.86352
09/17/2013 04:25:00*0.86383*0.8639*0.86405*0.86374
09/17/2013 04:30:00*0.8639*0.86388*0.86398*0.86355
09/17/2013 04:35:00*0.86388*0.86392*0.86434*0.86386
09/17/2013 04:40:00*0.86392*0.86369*0.864*0.86353
09/17/2013 04:45:00*0.86369*0.86413*0.86415*0.86367
09/17/2013 04:50:00*0.86413*0.86411*0.86419*0.86394
09/17/2013 04:55:00*0.86411*0.86425*0.86449*0.864
09/17/2013 05:00:00*0.86425*0.8631*0.86434*0.8631
09/17/2013 05:05:00*0.8631*0.86324*0.86382*0.86307
09/17/2013 05:10:00*0.86324*0.86324*0.86358*0.86314
09/17/2013 05:15:00*0.86324*0.8636*0.8636*0.86316
09/17/2013 05:20:00*0.8636*0.86308*0.8636*0.86308
09/17/2013 05:25:00*0.86308*0.86372*0.86374*0.86285
09/17/2013 05:30:00*0.86372*0.86413*0.8643*0.86372
09/17/2013 05:35:00*0.86413*0.86439*0.86466*0.86393
09/17/2013 05:40:00*0.86439*0.86457*0.86464*0.86426
09/17/2013 05:45:00*0.86457*0.86471*0.86484*0.86455
09/17/2013 05:50:00*0.86471*0.8643*0.86471*0.86426
09/17/2013 05:55:00*0.8643*0.86428*0.86452*0.86427
09/17/2013 06:00:00*0.86428*0.86449*0.86455*0.86412
09/17/2013 06:05:00*0.86449*0.86453*0.86459*0.8644
09/17/2013 06:10:00*0.86453*0.86427*0.86453*0.8642
09/17/2013 06:15:00*0.86427*0.86422*0.86448*0.86422
09/17/2013 06:20:00*0.86422*0.86418*0.86429*0.86411
09/17/2013 06:25:00*0.86418*0.86476*0.86476*0.86412
09/17/2013 06:30:00*0.86476*0.86456*0.86482*0.86454
09/17/2013 06:35:00*0.86456*0.86475*0.8648*0.86453
09/17/2013 06:40:00*0.86475*0.86461*0.86477*0.86433
09/17/2013 06:45:00*0.86461*0.86483*0.86489*0.8646
09/17/2013 06:50:00*0.86483*0.86475*0.86486*0.86466
09/17/2013 06:55:00*0.86475*0.86458*0.86485*0.86458
09/17/2013 07:00:00*0.86458*0.86477*0.86496*0.86456
09/17/2013 07:05:00*0.86477*0.86477*0.86499*0.86477
09/17/2013 07:10:00*0.86477*0.86485*0.86494*0.86474
09/17/2013 07:15:00*0.86485*0.86491*0.86502*0.86481
09/17/2013 07:20:00*0.86491*0.86502*0.86502*0.86483
09/17/2013 07:25:00*0.86502*0.8652*0.86523*0.86479
09/17/2013 07:30:00*0.8652*0.86551*0.86567*0.86513
09/17/2013 07:35:00*0.86551*0.86503*0.86555*0.86501
09/17/2013 07:40:00*0.86503*0.86514*0.86518*0.86496
09/17/2013 07:45:00*0.86514*0.86564*0.86571*0.86514
09/17/2013 07:50:00*0.86564*0.86581*0.86592*0.86545
09/17/2013 07:55:00*0.86581*0.86575*0.86595*0.8657
09/17/2013 08:00:00*0.86575*0.86619*0.86619*0.86575
09/17/2013 08:05:00*0.86619*0.86615*0.86619*0.86587
09/17/2013 08:10:00*0.86615*0.86642*0.86645*0.86607
09/17/2013 08:15:00*0.86642*0.86657*0.86671*0.86637
09/17/2013 08:20:00*0.86657*0.86657*0.86676*0.86653
09/17/2013 08:25:00*0.86657*0.8663*0.8667*0.86625
09/17/2013 08:30:00*0.8663*0.86572*0.86632*0.8655
09/17/2013 08:35:00*0.86572*0.86615*0.86646*0.86572
09/17/2013 08:40:00*0.86615*0.8662*0.86628*0.86578
09/17/2013 08:45:00*0.8662*0.86591*0.86627*0.86579
09/17/2013 08:50:00*0.86591*0.86543*0.86596*0.86533
09/17/2013 08:55:00*0.86543*0.8656*0.86572*0.86529
09/17/2013 09:00:00*0.8656*0.86561*0.86581*0.86545
09/17/2013 09:05:00*0.86561*0.8662*0.86635*0.86561
09/17/2013 09:10:00*0.8662*0.86612*0.86646*0.8661
09/17/2013 09:15:00*0.86612*0.86588*0.86616*0.8658
09/17/2013 09:20:00*0.86588*0.86582*0.86595*0.86559
09/17/2013 09:25:00*0.86582*0.866*0.86609*0.86579
09/17/2013 09:30:00*0.866*0.86613*0.86613*0.86597
09/17/2013 09:35:00*0.86613*0.86598*0.86638*0.86592
09/17/2013 09:40:00*0.86598*0.86655*0.8667*0.86598
09/17/2013 09:45:00*0.86655*0.86736*0.86736*0.86654
09/17/2013 09:50:00*0.86736*0.86703*0.8675*0.867
09/17/2013 09:55:00*0.86703*0.86703*0.86743*0.86699
09/17/2013 10:00:00*0.86703*0.86665*0.86709*0.8666
09/17/2013 10:05:00*0.86665*0.86675*0.86699*0.86658
09/17/2013 10:10:00*0.86675*0.86689*0.86701*0.86653
09/17/2013 10:15:00*0.86689*0.86691*0.86699*0.86669
09/17/2013 10:20:00*0.86691*0.8666*0.86691*0.86637
09/17/2013 10:25:00*0.8666*0.86672*0.8668*0.86648
09/17/2013 10:30:00*0.86672*0.86719*0.86723*0.86667
09/17/2013 10:35:00*0.86719*0.86765*0.86779*0.86708
09/17/2013 10:40:00*0.86765*0.86771*0.8679*0.86748
09/17/2013 10:45:00*0.86771*0.86745*0.86781*0.86739
09/17/2013 10:50:00*0.86745*0.86752*0.8676*0.86732
09/17/2013 10:55:00*0.86752*0.86753*0.86773*0.86745
09/17/2013 11:00:00*0.86753*0.86795*0.86795*0.86714
09/17/2013 11:05:00*0.86795*0.86756*0.86797*0.86739
09/17/2013 11:10:00*0.86756*0.86784*0.86784*0.86749
09/17/2013 11:15:00*0.86784*0.86753*0.86784*0.8674
09/17/2013 11:20:00*0.86753*0.86755*0.86758*0.86737
09/17/2013 11:25:00*0.86755*0.86765*0.86771*0.86747
09/17/2013 11:30:00*0.86765*0.86773*0.86784*0.86754
09/17/2013 11:35:00*0.86773*0.86767*0.86798*0.86764
09/17/2013 11:40:00*0.86767*0.86771*0.86781*0.86752
09/17/2013 11:45:00*0.86771*0.86752*0.86793*0.86746
09/17/2013 11:50:00*0.86752*0.86758*0.86775*0.86751
09/17/2013 11:55:00*0.86758*0.86756*0.86765*0.86744
09/17/2013 12:00:00*0.86756*0.86744*0.86774*0.86736
09/17/2013 12:05:00*0.86744*0.86742*0.86753*0.86739
09/17/2013 12:10:00*0.86742*0.86735*0.8675*0.86735
09/17/2013 12:15:00*0.86735*0.8673*0.86735*0.86715
09/17/2013 12:20:00*0.8673*0.86721*0.86736*0.86716
09/17/2013 12:25:00*0.86721*0.86706*0.86723*0.86706
09/17/2013 12:30:00*0.86706*0.86703*0.86718*0.86703
09/17/2013 12:35:00*0.86703*0.86705*0.8671*0.86696
09/17/2013 12:40:00*0.86705*0.86677*0.86705*0.86674
09/17/2013 12:45:00*0.86677*0.86664*0.86687*0.8666
09/17/2013 12:50:00*0.86664*0.86646*0.86669*0.86646
09/17/2013 12:55:00*0.86646*0.86655*0.8667*0.86626
09/17/2013 13:00:00*0.86655*0.86648*0.86655*0.86629
09/17/2013 13:05:00*0.86648*0.86649*0.8666*0.86643
09/17/2013 13:10:00*0.86649*0.8662*0.8666*0.86617
09/17/2013 13:15:00*0.8662*0.86612*0.86622*0.86604
09/17/2013 13:20:00*0.86612*0.86607*0.86615*0.86598
09/17/2013 13:25:00*0.86607*0.86598*0.86608*0.86592
09/17/2013 13:30:00*0.86598*0.86593*0.866*0.86583
09/17/2013 13:35:00*0.86593*0.86567*0.86593*0.86565
09/17/2013 13:40:00*0.86567*0.86569*0.86583*0.86566
09/17/2013 13:45:00*0.86569*0.86586*0.8659*0.86565
09/17/2013 13:50:00*0.86586*0.86586*0.86588*0.86579
09/17/2013 13:55:00*0.86586*0.86602*0.86605*0.86584
09/17/2013 14:00:00*0.86602*0.86597*0.86603*0.86591
09/17/2013 14:05:00*0.86597*0.866*0.86606*0.86588
09/17/2013 14:10:00*0.866*0.86593*0.866*0.86577
09/17/2013 14:15:00*0.86593*0.86596*0.86602*0.86579
09/17/2013 14:20:00*0.86596*0.86597*0.86608*0.86595
09/17/2013 14:25:00*0.86597*0.86607*0.86607*0.86594
09/17/2013 14:30:00*0.86607*0.86615*0.8663*0.86607
09/17/2013 14:35:00*0.86615*0.86633*0.86638*0.86615
09/17/2013 14:40:00*0.86633*0.86622*0.86642*0.86621
09/17/2013 14:45:00*0.86622*0.86616*0.86629*0.86613
09/17/2013 14:50:00*0.86616*0.86613*0.86618*0.86601
09/17/2013 14:55:00*0.86613*0.86619*0.86623*0.86607
09/17/2013 15:00:00*0.86619*0.86626*0.86628*0.86606
09/17/2013 15:05:00*0.86626*0.86639*0.86644*0.86621
09/17/2013 15:10:00*0.86639*0.86634*0.8664*0.86629
09/17/2013 15:15:00*0.86634*0.86655*0.86656*0.86634
09/17/2013 15:20:00*0.86655*0.86642*0.8667*0.86638
09/17/2013 15:25:00*0.86642*0.86654*0.86665*0.86642
09/17/2013 15:30:00*0.86654*0.86663*0.86663*0.86648
09/17/2013 15:35:00*0.86663*0.86639*0.86663*0.86636
09/17/2013 15:40:00*0.86639*0.86627*0.86654*0.86627
09/17/2013 15:45:00*0.86627*0.86619*0.8663*0.86619
09/17/2013 15:50:00*0.86619*0.86609*0.86622*0.86609
09/17/2013 15:55:00*0.86609*0.86598*0.86613*0.86595
09/17/2013 16:00:00*0.86598*0.86603*0.86614*0.86592
09/17/2013 16:05:00*0.86603*0.86616*0.8662*0.86603
09/17/2013 16:10:00*0.86616*0.86607*0.86619*0.86604
09/17/2013 16:15:00*0.86607*0.86612*0.86619*0.86604
09/17/2013 16:20:00*0.86612*0.86612*0.86619*0.86612
09/17/2013 16:25:00*0.86612*0.86628*0.86628*0.86606
09/17/2013 16:30:00*0.86628*0.86612*0.8663*0.86607
09/17/2013 16:35:00*0.86612*0.86616*0.86624*0.86605
09/17/2013 16:40:00*0.86616*0.86601*0.86618*0.866
09/17/2013 16:45:00*0.86601*0.866*0.86603*0.86593
09/17/2013 16:50:00*0.866*0.86612*0.86614*0.86599
09/17/2013 16:55:00*0.86612*0.86608*0.86621*0.86597
09/17/2013 17:00:00*0.86608*0.86618*0.86618*0.86587
