09/15/2013 17:05:00*0.86105*0.86234*0.86253*0.86105
09/15/2013 17:10:00*0.86234*0.86228*0.86261*0.86189
09/15/2013 17:15:00*0.86228*0.86053*0.86259*0.8604
09/15/2013 17:20:00*0.86053*0.86216*0.86219*0.86053
09/15/2013 17:25:00*0.86216*0.86231*0.86262*0.86189
09/15/2013 17:30:00*0.86231*0.86329*0.86346*0.86224
09/15/2013 17:35:00*0.86329*0.86251*0.86365*0.86244
09/15/2013 17:40:00*0.86251*0.86369*0.86384*0.86194
09/15/2013 17:45:00*0.86369*0.86571*0.86794*0.86369
09/15/2013 17:50:00*0.86571*0.86471*0.86593*0.86444
09/15/2013 17:55:00*0.86471*0.86345*0.86485*0.86333
09/15/2013 18:00:00*0.86345*0.86417*0.86471*0.86286
09/15/2013 18:05:00*0.86417*0.86353*0.86424*0.86308
09/15/2013 18:10:00*0.86353*0.86298*0.86381*0.86293
09/15/2013 18:15:00*0.86298*0.86381*0.86421*0.86298
09/15/2013 18:20:00*0.86381*0.86395*0.864*0.86307
09/15/2013 18:25:00*0.86395*0.86396*0.86422*0.86389
09/15/2013 18:30:00*0.86396*0.86355*0.86404*0.86343
09/15/2013 18:35:00*0.86355*0.86336*0.86362*0.86334
09/15/2013 18:40:00*0.86336*0.86296*0.86336*0.86285
09/15/2013 18:45:00*0.86296*0.8627*0.86301*0.86259
09/15/2013 18:50:00*0.8627*0.86317*0.86357*0.8627
09/15/2013 18:55:00*0.86317*0.86294*0.8635*0.86287
09/15/2013 19:00:00*0.86294*0.86276*0.86308*0.86267
09/15/2013 19:05:00*0.86276*0.86216*0.86277*0.86192
09/15/2013 19:10:00*0.86216*0.86233*0.86271*0.86216
09/15/2013 19:15:00*0.86233*0.86252*0.8626*0.86185
09/15/2013 19:20:00*0.86252*0.86296*0.86301*0.86245
09/15/2013 19:25:00*0.86296*0.86263*0.86297*0.86247
09/15/2013 19:30:00*0.86263*0.86257*0.86278*0.86249
09/15/2013 19:35:00*0.86257*0.86239*0.86268*0.86235
09/15/2013 19:40:00*0.86239*0.86255*0.86255*0.86223
09/15/2013 19:45:00*0.86255*0.86248*0.86269*0.86239
09/15/2013 19:50:00*0.86248*0.86277*0.86285*0.86248
09/15/2013 19:55:00*0.86277*0.86264*0.86284*0.86264
09/15/2013 20:00:00*0.86264*0.86243*0.86266*0.8623
09/15/2013 20:05:00*0.86243*0.8632*0.8632*0.86238
09/15/2013 20:10:00*0.8632*0.86328*0.86344*0.86317
09/15/2013 20:15:00*0.86328*0.8635*0.86393*0.86322
09/15/2013 20:20:00*0.8635*0.86365*0.86403*0.86343
09/15/2013 20:25:00*0.86365*0.86317*0.86365*0.86314
09/15/2013 20:30:00*0.86317*0.86342*0.86346*0.86317
09/15/2013 20:35:00*0.86342*0.86277*0.86342*0.86271
09/15/2013 20:40:00*0.86277*0.86299*0.86304*0.8627
09/15/2013 20:45:00*0.86299*0.86311*0.86322*0.86299
09/15/2013 20:50:00*0.86311*0.86296*0.86314*0.86291
09/15/2013 20:55:00*0.86296*0.86283*0.86308*0.86278
09/15/2013 21:00:00*0.86283*0.86282*0.8629*0.86277
09/15/2013 21:05:00*0.86282*0.86287*0.86314*0.86273
09/15/2013 21:10:00*0.86287*0.8628*0.86289*0.86263
09/15/2013 21:15:00*0.8628*0.86248*0.86284*0.86245
09/15/2013 21:20:00*0.86248*0.86255*0.86271*0.8624
09/15/2013 21:25:00*0.86255*0.86236*0.86262*0.86223
09/15/2013 21:30:00*0.86236*0.86274*0.86274*0.86223
09/15/2013 21:35:00*0.86274*0.86276*0.86289*0.86263
09/15/2013 21:40:00*0.86276*0.8628*0.86293*0.86263
09/15/2013 21:45:00*0.8628*0.86284*0.86293*0.86254
09/15/2013 21:50:00*0.86284*0.86294*0.86311*0.86284
09/15/2013 21:55:00*0.86294*0.86295*0.86298*0.86278
09/15/2013 22:00:00*0.86295*0.86231*0.86295*0.86226
09/15/2013 22:05:00*0.86231*0.86241*0.86256*0.86228
09/15/2013 22:10:00*0.86241*0.86231*0.86255*0.86229
09/15/2013 22:15:00*0.86231*0.86259*0.8627*0.86224
09/15/2013 22:20:00*0.86259*0.86261*0.86281*0.86245
09/15/2013 22:25:00*0.86261*0.86269*0.86269*0.86245
09/15/2013 22:30:00*0.86269*0.86282*0.86282*0.86262
09/15/2013 22:35:00*0.86282*0.86299*0.86317*0.86277
09/15/2013 22:40:00*0.86299*0.86274*0.86299*0.86267
09/15/2013 22:45:00*0.86274*0.86247*0.86275*0.86232
09/15/2013 22:50:00*0.86247*0.86257*0.86266*0.86245
09/15/2013 22:55:00*0.86257*0.86294*0.86298*0.86257
09/15/2013 23:00:00*0.86294*0.86293*0.86298*0.86281
09/15/2013 23:05:00*0.86293*0.8627*0.86293*0.86268
09/15/2013 23:10:00*0.8627*0.86257*0.86275*0.86252
09/15/2013 23:15:00*0.86257*0.86251*0.86269*0.86245
09/15/2013 23:20:00*0.86251*0.86235*0.86256*0.86223
09/15/2013 23:25:00*0.86235*0.86216*0.86244*0.86214
09/15/2013 23:30:00*0.86216*0.86217*0.86227*0.86206
09/15/2013 23:35:00*0.86217*0.8621*0.86231*0.86207
09/15/2013 23:40:00*0.8621*0.86229*0.8623*0.86194
09/15/2013 23:45:00*0.86229*0.86215*0.86233*0.86215
09/15/2013 23:50:00*0.86215*0.86194*0.86215*0.86192
09/15/2013 23:55:00*0.86194*0.86204*0.86204*0.86183
09/16/2013 00:00:00*0.86204*0.86184*0.86211*0.86184
09/16/2013 00:05:00*0.86184*0.86186*0.8619*0.86177
09/16/2013 00:10:00*0.86186*0.86176*0.86189*0.86174
09/16/2013 00:15:00*0.86176*0.86185*0.86188*0.86169
09/16/2013 00:20:00*0.86185*0.86179*0.86185*0.86174
09/16/2013 00:25:00*0.86179*0.86155*0.8618*0.86155
09/16/2013 00:30:00*0.86155*0.86153*0.86162*0.86143
09/16/2013 00:35:00*0.86153*0.86177*0.86178*0.86153
09/16/2013 00:40:00*0.86177*0.8615*0.86196*0.86149
09/16/2013 00:45:00*0.8615*0.86171*0.86179*0.86144
09/16/2013 00:50:00*0.86171*0.86178*0.86184*0.8616
09/16/2013 00:55:00*0.86178*0.86176*0.86179*0.86161
09/16/2013 01:00:00*0.86176*0.86179*0.86184*0.86168
09/16/2013 01:05:00*0.86179*0.86191*0.862*0.86175
09/16/2013 01:10:00*0.86191*0.86202*0.86206*0.86191
09/16/2013 01:15:00*0.86202*0.86194*0.86212*0.86194
09/16/2013 01:20:00*0.86194*0.86189*0.86206*0.86183
09/16/2013 01:25:00*0.86189*0.86186*0.86195*0.86181
09/16/2013 01:30:00*0.86186*0.86202*0.8621*0.86186
09/16/2013 01:35:00*0.86202*0.8623*0.86234*0.86193
09/16/2013 01:40:00*0.8623*0.86207*0.8623*0.86202
09/16/2013 01:45:00*0.86207*0.86209*0.86223*0.86206
09/16/2013 01:50:00*0.86209*0.86213*0.86218*0.862
09/16/2013 01:55:00*0.86213*0.86236*0.86242*0.86208
09/16/2013 02:00:00*0.86236*0.86207*0.8625*0.86203
09/16/2013 02:05:00*0.86207*0.86256*0.86268*0.86194
09/16/2013 02:10:00*0.86256*0.8631*0.86316*0.86248
09/16/2013 02:15:00*0.8631*0.86324*0.86335*0.86286
09/16/2013 02:20:00*0.86324*0.86308*0.86324*0.86281
09/16/2013 02:25:00*0.86308*0.86316*0.86345*0.86304
09/16/2013 02:30:00*0.86316*0.86327*0.86352*0.86298
09/16/2013 02:35:00*0.86327*0.86319*0.86332*0.86312
09/16/2013 02:40:00*0.86319*0.8631*0.86325*0.863
09/16/2013 02:45:00*0.8631*0.86322*0.86329*0.86288
09/16/2013 02:50:00*0.86322*0.86357*0.86378*0.8631
09/16/2013 02:55:00*0.86357*0.86325*0.86367*0.86317
09/16/2013 03:00:00*0.86325*0.86287*0.86336*0.86285
09/16/2013 03:05:00*0.86287*0.86401*0.8643*0.86247
09/16/2013 03:10:00*0.86401*0.86422*0.86422*0.86364
09/16/2013 03:15:00*0.86422*0.86411*0.86448*0.86396
09/16/2013 03:20:00*0.86411*0.8643*0.86454*0.86407
09/16/2013 03:25:00*0.8643*0.86421*0.8645*0.86413
09/16/2013 03:30:00*0.86421*0.86443*0.86456*0.86418
09/16/2013 03:35:00*0.86443*0.86461*0.86481*0.86439
09/16/2013 03:40:00*0.86461*0.86499*0.86504*0.86461
09/16/2013 03:45:00*0.86499*0.86519*0.8654*0.86487
09/16/2013 03:50:00*0.86519*0.86508*0.86532*0.86496
09/16/2013 03:55:00*0.86508*0.86504*0.86517*0.8649
09/16/2013 04:00:00*0.86504*0.86511*0.86535*0.86493
09/16/2013 04:05:00*0.86511*0.86539*0.86565*0.86504
09/16/2013 04:10:00*0.86539*0.86575*0.8659*0.86539
09/16/2013 04:15:00*0.86575*0.86573*0.86581*0.86513
09/16/2013 04:20:00*0.86573*0.86654*0.86659*0.86566
09/16/2013 04:25:00*0.86654*0.86664*0.8668*0.86644
09/16/2013 04:30:00*0.86664*0.86651*0.86679*0.86644
09/16/2013 04:35:00*0.86651*0.86646*0.86668*0.86641
09/16/2013 04:40:00*0.86646*0.86673*0.86673*0.86642
09/16/2013 04:45:00*0.86673*0.8669*0.86716*0.86673
09/16/2013 04:50:00*0.8669*0.86703*0.86723*0.8667
09/16/2013 04:55:00*0.86703*0.86692*0.86734*0.86686
09/16/2013 05:00:00*0.86692*0.86698*0.86699*0.86659
09/16/2013 05:05:00*0.86698*0.86702*0.86707*0.86673
09/16/2013 05:10:00*0.86702*0.86706*0.86713*0.86692
09/16/2013 05:15:00*0.86706*0.86679*0.86713*0.86678
09/16/2013 05:20:00*0.86679*0.86698*0.86708*0.8667
09/16/2013 05:25:00*0.86698*0.86739*0.86741*0.86696
09/16/2013 05:30:00*0.86739*0.86748*0.86761*0.86724
09/16/2013 05:35:00*0.86748*0.86719*0.86752*0.86716
09/16/2013 05:40:00*0.86719*0.86729*0.86729*0.86713
09/16/2013 05:45:00*0.86729*0.86746*0.86758*0.86719
09/16/2013 05:50:00*0.86746*0.86749*0.8676*0.86734
09/16/2013 05:55:00*0.86749*0.8673*0.86757*0.8673
09/16/2013 06:00:00*0.8673*0.86736*0.86753*0.86713
09/16/2013 06:05:00*0.86736*0.86763*0.86772*0.86724
09/16/2013 06:10:00*0.86763*0.86768*0.86769*0.86751
09/16/2013 06:15:00*0.86768*0.86781*0.868*0.86758
09/16/2013 06:20:00*0.86781*0.86793*0.86805*0.86781
09/16/2013 06:25:00*0.86793*0.86809*0.86819*0.86792
09/16/2013 06:30:00*0.86809*0.86842*0.86848*0.86802
09/16/2013 06:35:00*0.86842*0.86846*0.86867*0.86824
09/16/2013 06:40:00*0.86846*0.86956*0.86963*0.86839
09/16/2013 06:45:00*0.86956*0.8699*0.87027*0.86956
09/16/2013 06:50:00*0.8699*0.87002*0.87018*0.86982
09/16/2013 06:55:00*0.87002*0.87007*0.87029*0.8699
09/16/2013 07:00:00*0.87007*0.8698*0.87015*0.8698
09/16/2013 07:05:00*0.8698*0.86956*0.86983*0.86949
09/16/2013 07:10:00*0.86956*0.86918*0.86956*0.86909
09/16/2013 07:15:00*0.86918*0.86903*0.86938*0.86896
09/16/2013 07:20:00*0.86903*0.86941*0.86947*0.86902
09/16/2013 07:25:00*0.86941*0.86897*0.86952*0.86885
09/16/2013 07:30:00*0.86897*0.8689*0.86905*0.86886
09/16/2013 07:35:00*0.8689*0.86895*0.86898*0.86875
09/16/2013 07:40:00*0.86895*0.86907*0.86917*0.86893
09/16/2013 07:45:00*0.86907*0.86886*0.86908*0.86879
09/16/2013 07:50:00*0.86886*0.86909*0.86909*0.86885
09/16/2013 07:55:00*0.86909*0.86902*0.86927*0.8689
09/16/2013 08:00:00*0.86902*0.86915*0.86921*0.8689
09/16/2013 08:05:00*0.86915*0.86892*0.86917*0.86882
09/16/2013 08:10:00*0.86892*0.86884*0.86905*0.86884
09/16/2013 08:15:00*0.86884*0.86837*0.86885*0.86832
09/16/2013 08:20:00*0.86837*0.86815*0.86842*0.86796
09/16/2013 08:25:00*0.86815*0.86817*0.8683*0.86807
09/16/2013 08:30:00*0.86817*0.86804*0.86837*0.86786
09/16/2013 08:35:00*0.86804*0.86786*0.86837*0.86783
09/16/2013 08:40:00*0.86786*0.86794*0.86801*0.86763
09/16/2013 08:45:00*0.86794*0.86805*0.86812*0.86751
09/16/2013 08:50:00*0.86805*0.86787*0.86809*0.86777
09/16/2013 08:55:00*0.86787*0.86759*0.86787*0.86753
09/16/2013 09:00:00*0.86759*0.86747*0.86763*0.86723
09/16/2013 09:05:00*0.86747*0.8673*0.86771*0.86727
09/16/2013 09:10:00*0.8673*0.8673*0.86757*0.86721
09/16/2013 09:15:00*0.8673*0.86743*0.86758*0.86726
09/16/2013 09:20:00*0.86743*0.86769*0.86776*0.86734
09/16/2013 09:25:00*0.86769*0.86759*0.86817*0.86745
09/16/2013 09:30:00*0.86759*0.8673*0.86762*0.86714
09/16/2013 09:35:00*0.8673*0.86724*0.86738*0.86701
09/16/2013 09:40:00*0.86724*0.86664*0.8673*0.86661
09/16/2013 09:45:00*0.86664*0.86673*0.86701*0.86663
09/16/2013 09:50:00*0.86673*0.86674*0.86682*0.86648
09/16/2013 09:55:00*0.86674*0.86667*0.86681*0.8664
09/16/2013 10:00:00*0.86667*0.86658*0.86683*0.86642
09/16/2013 10:05:00*0.86658*0.8665*0.86667*0.86613
09/16/2013 10:10:00*0.8665*0.86571*0.86653*0.86565
09/16/2013 10:15:00*0.86571*0.86587*0.8659*0.86555
09/16/2013 10:20:00*0.86587*0.86596*0.86596*0.86554
09/16/2013 10:25:00*0.86596*0.86555*0.8661*0.86555
09/16/2013 10:30:00*0.86555*0.86514*0.86565*0.86514
09/16/2013 10:35:00*0.86514*0.8649*0.86528*0.86482
09/16/2013 10:40:00*0.8649*0.86518*0.86526*0.86463
09/16/2013 10:45:00*0.86518*0.86509*0.86557*0.86506
09/16/2013 10:50:00*0.86509*0.86488*0.86514*0.86456
09/16/2013 10:55:00*0.86488*0.86457*0.86504*0.86455
09/16/2013 11:00:00*0.86457*0.86436*0.86468*0.86414
09/16/2013 11:05:00*0.86436*0.86403*0.86436*0.86403
09/16/2013 11:10:00*0.86403*0.86436*0.86438*0.86394
09/16/2013 11:15:00*0.86436*0.86421*0.86469*0.86421
09/16/2013 11:20:00*0.86421*0.86438*0.86447*0.86421
09/16/2013 11:25:00*0.86438*0.86452*0.86452*0.86423
09/16/2013 11:30:00*0.86452*0.8646*0.8646*0.86432
09/16/2013 11:35:00*0.8646*0.86457*0.86468*0.8641
09/16/2013 11:40:00*0.86457*0.86438*0.8648*0.86426
09/16/2013 11:45:00*0.86438*0.86441*0.86464*0.86421
09/16/2013 11:50:00*0.86441*0.86392*0.86458*0.86359
09/16/2013 11:55:00*0.86392*0.86389*0.86401*0.86384
09/16/2013 12:00:00*0.86389*0.86383*0.86395*0.86377
09/16/2013 12:05:00*0.86383*0.86358*0.86385*0.86346
09/16/2013 12:10:00*0.86358*0.8636*0.86363*0.86337
09/16/2013 12:15:00*0.8636*0.86381*0.864*0.86357
09/16/2013 12:20:00*0.86381*0.86408*0.86408*0.86378
09/16/2013 12:25:00*0.86408*0.86386*0.86413*0.86383
09/16/2013 12:30:00*0.86386*0.8637*0.86391*0.86362
09/16/2013 12:35:00*0.8637*0.86337*0.8637*0.86278
09/16/2013 12:40:00*0.86337*0.86331*0.86338*0.86293
09/16/2013 12:45:00*0.86331*0.86325*0.86341*0.86297
09/16/2013 12:50:00*0.86325*0.86335*0.86357*0.86321
09/16/2013 12:55:00*0.86335*0.86335*0.86359*0.86327
09/16/2013 13:00:00*0.86335*0.86365*0.86398*0.86335
09/16/2013 13:05:00*0.86365*0.8639*0.86396*0.86358
09/16/2013 13:10:00*0.8639*0.86385*0.86405*0.8638
09/16/2013 13:15:00*0.86385*0.86392*0.86398*0.86382
09/16/2013 13:20:00*0.86392*0.86412*0.86415*0.86388
09/16/2013 13:25:00*0.86412*0.86429*0.86435*0.86405
09/16/2013 13:30:00*0.86429*0.86432*0.8644*0.86426
09/16/2013 13:35:00*0.86432*0.86433*0.86433*0.8642
09/16/2013 13:40:00*0.86433*0.86429*0.86446*0.86425
09/16/2013 13:45:00*0.86429*0.8637*0.86429*0.8637
09/16/2013 13:50:00*0.8637*0.86401*0.86416*0.86363
09/16/2013 13:55:00*0.86401*0.86394*0.86404*0.86389
09/16/2013 14:00:00*0.86394*0.86408*0.86425*0.86391
09/16/2013 14:05:00*0.86408*0.86395*0.86408*0.86393
09/16/2013 14:10:00*0.86395*0.86394*0.86412*0.86386
09/16/2013 14:15:00*0.86394*0.86383*0.86397*0.86379
09/16/2013 14:20:00*0.86383*0.86395*0.86399*0.86379
09/16/2013 14:25:00*0.86395*0.86364*0.86395*0.86346
09/16/2013 14:30:00*0.86364*0.86319*0.86375*0.86318
09/16/2013 14:35:00*0.86319*0.86341*0.86367*0.86319
09/16/2013 14:40:00*0.86341*0.86299*0.86348*0.86295
09/16/2013 14:45:00*0.86299*0.86296*0.86322*0.86294
09/16/2013 14:50:00*0.86296*0.86356*0.86356*0.86281
09/16/2013 14:55:00*0.86356*0.86335*0.86374*0.8633
09/16/2013 15:00:00*0.86335*0.86321*0.86339*0.86303
09/16/2013 15:05:00*0.86321*0.86336*0.86359*0.86318
09/16/2013 15:10:00*0.86336*0.86368*0.86368*0.86324
09/16/2013 15:15:00*0.86368*0.86369*0.86379*0.86354
09/16/2013 15:20:00*0.86369*0.86357*0.86373*0.86349
09/16/2013 15:25:00*0.86357*0.8636*0.86362*0.86345
09/16/2013 15:30:00*0.8636*0.86357*0.86369*0.86351
09/16/2013 15:35:00*0.86357*0.86356*0.86364*0.86347
09/16/2013 15:40:00*0.86356*0.86347*0.86362*0.86333
09/16/2013 15:45:00*0.86347*0.86339*0.86351*0.86328
09/16/2013 15:50:00*0.86339*0.86316*0.86358*0.86313
09/16/2013 15:55:00*0.86316*0.86346*0.86357*0.86311
09/16/2013 16:00:00*0.86346*0.86359*0.86386*0.86346
09/16/2013 16:05:00*0.86359*0.8636*0.86371*0.86342
09/16/2013 16:10:00*0.8636*0.86389*0.86389*0.8636
09/16/2013 16:15:00*0.86389*0.86404*0.86404*0.86375
09/16/2013 16:20:00*0.86404*0.86384*0.86407*0.86374
09/16/2013 16:25:00*0.86384*0.86399*0.86399*0.8637
09/16/2013 16:30:00*0.86399*0.86413*0.86413*0.86382
09/16/2013 16:35:00*0.86413*0.86433*0.86437*0.86401
09/16/2013 16:40:00*0.86433*0.86404*0.8644*0.86395
09/16/2013 16:45:00*0.86404*0.86437*0.86453*0.86402
09/16/2013 16:50:00*0.86437*0.86422*0.86446*0.86396
09/16/2013 16:55:00*0.86422*0.86386*0.86445*0.86375
09/16/2013 17:00:00*0.86386*0.86399*0.86399*0.8638
