09/12/2013 17:05:00*0.86244*0.86233*0.86244*0.86159
09/12/2013 17:10:00*0.86233*0.86235*0.86244*0.86208
09/12/2013 17:15:00*0.86235*0.86182*0.86239*0.86161
09/12/2013 17:20:00*0.86182*0.86176*0.86191*0.86164
09/12/2013 17:25:00*0.86176*0.86175*0.86194*0.86171
09/12/2013 17:30:00*0.86175*0.86174*0.86179*0.86159
09/12/2013 17:35:00*0.86174*0.86171*0.86178*0.86168
09/12/2013 17:40:00*0.86171*0.86155*0.86178*0.86154
09/12/2013 17:45:00*0.86155*0.86146*0.86173*0.86144
09/12/2013 17:50:00*0.86146*0.86159*0.86166*0.8614
09/12/2013 17:55:00*0.86159*0.86153*0.8616*0.86137
09/12/2013 18:00:00*0.86153*0.86162*0.86165*0.86138
09/12/2013 18:05:00*0.86162*0.86166*0.8617*0.86156
09/12/2013 18:10:00*0.86166*0.86185*0.86185*0.86158
09/12/2013 18:15:00*0.86185*0.8618*0.8619*0.86174
09/12/2013 18:20:00*0.8618*0.86178*0.86181*0.86166
09/12/2013 18:25:00*0.86178*0.86186*0.86192*0.86178
09/12/2013 18:30:00*0.86186*0.86192*0.86196*0.8618
09/12/2013 18:35:00*0.86192*0.86191*0.8621*0.86182
09/12/2013 18:40:00*0.86191*0.862*0.86213*0.8619
09/12/2013 18:45:00*0.862*0.86198*0.86224*0.86177
09/12/2013 18:50:00*0.86198*0.86185*0.86198*0.86181
09/12/2013 18:55:00*0.86185*0.86172*0.86185*0.86169
09/12/2013 19:00:00*0.86172*0.8619*0.86201*0.86158
09/12/2013 19:05:00*0.8619*0.86248*0.86248*0.86189
09/12/2013 19:10:00*0.86248*0.86219*0.86248*0.86207
09/12/2013 19:15:00*0.86219*0.86225*0.86243*0.86197
09/12/2013 19:20:00*0.86225*0.86246*0.86275*0.86225
09/12/2013 19:25:00*0.86246*0.86259*0.86261*0.86203
09/12/2013 19:30:00*0.86259*0.86274*0.86293*0.86259
09/12/2013 19:35:00*0.86274*0.8624*0.86297*0.86239
09/12/2013 19:40:00*0.8624*0.86262*0.86263*0.86239
09/12/2013 19:45:00*0.86262*0.86236*0.86262*0.86224
09/12/2013 19:50:00*0.86236*0.86241*0.86249*0.86233
09/12/2013 19:55:00*0.86241*0.86208*0.86243*0.86198
09/12/2013 20:00:00*0.86208*0.8622*0.86232*0.86202
09/12/2013 20:05:00*0.8622*0.86224*0.86228*0.86208
09/12/2013 20:10:00*0.86224*0.86242*0.86259*0.86224
09/12/2013 20:15:00*0.86242*0.86235*0.86269*0.86228
09/12/2013 20:20:00*0.86235*0.86217*0.86236*0.86195
09/12/2013 20:25:00*0.86217*0.86217*0.86224*0.86199
09/12/2013 20:30:00*0.86217*0.86217*0.86228*0.86207
09/12/2013 20:35:00*0.86217*0.86258*0.86258*0.86214
09/12/2013 20:40:00*0.86258*0.86239*0.86273*0.86236
09/12/2013 20:45:00*0.86239*0.86242*0.86243*0.86231
09/12/2013 20:50:00*0.86242*0.86248*0.86263*0.86242
09/12/2013 20:55:00*0.86248*0.86225*0.86263*0.86222
09/12/2013 21:00:00*0.86225*0.86244*0.86257*0.86222
09/12/2013 21:05:00*0.86244*0.86257*0.86284*0.86244
09/12/2013 21:10:00*0.86257*0.86263*0.86285*0.86248
09/12/2013 21:15:00*0.86263*0.86317*0.86317*0.8626
09/12/2013 21:20:00*0.86317*0.86304*0.86324*0.86295
09/12/2013 21:25:00*0.86304*0.86316*0.86336*0.863
09/12/2013 21:30:00*0.86316*0.8633*0.86334*0.86314
09/12/2013 21:35:00*0.8633*0.86323*0.86341*0.86311
09/12/2013 21:40:00*0.86323*0.86356*0.86366*0.86323
09/12/2013 21:45:00*0.86356*0.86397*0.86397*0.86356
09/12/2013 21:50:00*0.86397*0.86384*0.86406*0.86384
09/12/2013 21:55:00*0.86384*0.86375*0.86405*0.86366
09/12/2013 22:00:00*0.86375*0.86345*0.8639*0.86341
09/12/2013 22:05:00*0.86345*0.86332*0.86364*0.86332
09/12/2013 22:10:00*0.86332*0.86353*0.86358*0.86315
09/12/2013 22:15:00*0.86353*0.86359*0.86374*0.86353
09/12/2013 22:20:00*0.86359*0.86295*0.86359*0.86292
09/12/2013 22:25:00*0.86295*0.86271*0.86298*0.86252
09/12/2013 22:30:00*0.86271*0.86238*0.86271*0.86229
09/12/2013 22:35:00*0.86238*0.86229*0.86254*0.86212
09/12/2013 22:40:00*0.86229*0.86259*0.86264*0.86225
09/12/2013 22:45:00*0.86259*0.86261*0.86261*0.86236
09/12/2013 22:50:00*0.86261*0.86229*0.86268*0.86223
09/12/2013 22:55:00*0.86229*0.86178*0.86229*0.86171
09/12/2013 23:00:00*0.86178*0.86165*0.86185*0.86146
09/12/2013 23:05:00*0.86165*0.86158*0.86174*0.86147
09/12/2013 23:10:00*0.86158*0.86162*0.86173*0.8615
09/12/2013 23:15:00*0.86162*0.86154*0.86165*0.86146
09/12/2013 23:20:00*0.86154*0.86131*0.86154*0.86102
09/12/2013 23:25:00*0.86131*0.86135*0.86143*0.86129
09/12/2013 23:30:00*0.86135*0.86149*0.86155*0.86135
09/12/2013 23:35:00*0.86149*0.86161*0.86165*0.86146
09/12/2013 23:40:00*0.86161*0.86167*0.86169*0.86148
09/12/2013 23:45:00*0.86167*0.86174*0.86174*0.86151
09/12/2013 23:50:00*0.86174*0.86193*0.86205*0.86174
09/12/2013 23:55:00*0.86193*0.86154*0.86199*0.86153
09/13/2013 00:00:00*0.86154*0.86165*0.86171*0.86154
09/13/2013 00:05:00*0.86165*0.8615*0.86176*0.8615
09/13/2013 00:10:00*0.8615*0.86142*0.8615*0.86128
09/13/2013 00:15:00*0.86142*0.86165*0.86165*0.86129
09/13/2013 00:20:00*0.86165*0.86172*0.86175*0.86164
09/13/2013 00:25:00*0.86172*0.86165*0.86181*0.86164
09/13/2013 00:30:00*0.86165*0.86184*0.86187*0.86165
09/13/2013 00:35:00*0.86184*0.86195*0.86195*0.86182
09/13/2013 00:40:00*0.86195*0.86221*0.86221*0.8619
09/13/2013 00:45:00*0.86221*0.86214*0.86231*0.86204
09/13/2013 00:50:00*0.86214*0.86235*0.86244*0.86211
09/13/2013 00:55:00*0.86235*0.86222*0.86241*0.86215
09/13/2013 01:00:00*0.86222*0.86238*0.86243*0.86214
09/13/2013 01:05:00*0.86238*0.86216*0.86238*0.86187
09/13/2013 01:10:00*0.86216*0.86234*0.86249*0.86216
09/13/2013 01:15:00*0.86234*0.86248*0.86258*0.86223
09/13/2013 01:20:00*0.86248*0.86263*0.86263*0.86207
09/13/2013 01:25:00*0.86263*0.86242*0.86275*0.86201
09/13/2013 01:30:00*0.86242*0.86223*0.86267*0.86207
09/13/2013 01:35:00*0.86223*0.86232*0.86232*0.86155
09/13/2013 01:40:00*0.86232*0.8615*0.86233*0.86146
09/13/2013 01:45:00*0.8615*0.86155*0.86176*0.86091
09/13/2013 01:50:00*0.86155*0.86156*0.86178*0.86137
09/13/2013 01:55:00*0.86156*0.86162*0.8618*0.86145
09/13/2013 02:00:00*0.86162*0.86191*0.86192*0.86161
09/13/2013 02:05:00*0.86191*0.8619*0.86197*0.86159
09/13/2013 02:10:00*0.8619*0.86154*0.862*0.86135
09/13/2013 02:15:00*0.86154*0.86168*0.86177*0.8615
09/13/2013 02:20:00*0.86168*0.8618*0.86185*0.86165
09/13/2013 02:25:00*0.8618*0.86159*0.8618*0.86157
09/13/2013 02:30:00*0.86159*0.8616*0.86173*0.86147
09/13/2013 02:35:00*0.8616*0.86172*0.86184*0.8615
09/13/2013 02:40:00*0.86172*0.86131*0.86175*0.86117
09/13/2013 02:45:00*0.86131*0.86132*0.86153*0.86118
09/13/2013 02:50:00*0.86132*0.86185*0.86211*0.86124
09/13/2013 02:55:00*0.86185*0.86155*0.86192*0.86145
09/13/2013 03:00:00*0.86155*0.86163*0.8617*0.86116
09/13/2013 03:05:00*0.86163*0.86151*0.86178*0.86114
09/13/2013 03:10:00*0.86151*0.86135*0.86158*0.86122
09/13/2013 03:15:00*0.86135*0.86144*0.86148*0.86103
09/13/2013 03:20:00*0.86144*0.86131*0.86166*0.86119
09/13/2013 03:25:00*0.86131*0.86106*0.86138*0.86106
09/13/2013 03:30:00*0.86106*0.8609*0.86131*0.86083
09/13/2013 03:35:00*0.8609*0.86113*0.86117*0.86067
09/13/2013 03:40:00*0.86113*0.86123*0.86144*0.86104
09/13/2013 03:45:00*0.86123*0.86124*0.86131*0.86112
09/13/2013 03:50:00*0.86124*0.86071*0.8613*0.86067
09/13/2013 03:55:00*0.86071*0.86111*0.86125*0.86039
09/13/2013 04:00:00*0.86111*0.86139*0.86149*0.86091
09/13/2013 04:05:00*0.86139*0.86082*0.86145*0.86073
09/13/2013 04:10:00*0.86082*0.86079*0.86103*0.86058
09/13/2013 04:15:00*0.86079*0.86095*0.86109*0.86077
09/13/2013 04:20:00*0.86095*0.86114*0.86126*0.86057
09/13/2013 04:25:00*0.86114*0.86147*0.86168*0.86114
09/13/2013 04:30:00*0.86147*0.86109*0.86158*0.86107
09/13/2013 04:35:00*0.86109*0.86125*0.86147*0.86109
09/13/2013 04:40:00*0.86125*0.86135*0.86175*0.86121
09/13/2013 04:45:00*0.86135*0.86125*0.86148*0.8611
09/13/2013 04:50:00*0.86125*0.86131*0.86151*0.86119
09/13/2013 04:55:00*0.86131*0.86105*0.86167*0.86105
09/13/2013 05:00:00*0.86105*0.86112*0.86139*0.86105
09/13/2013 05:05:00*0.86112*0.86093*0.86131*0.86093
09/13/2013 05:10:00*0.86093*0.861*0.86116*0.86074
09/13/2013 05:15:00*0.861*0.86133*0.86133*0.861
09/13/2013 05:20:00*0.86133*0.86114*0.86138*0.86101
09/13/2013 05:25:00*0.86114*0.86143*0.8617*0.86105
09/13/2013 05:30:00*0.86143*0.86171*0.86171*0.86131
09/13/2013 05:35:00*0.86171*0.86167*0.86181*0.8615
09/13/2013 05:40:00*0.86167*0.86187*0.86187*0.86144
09/13/2013 05:45:00*0.86187*0.86197*0.86209*0.86181
09/13/2013 05:50:00*0.86197*0.86161*0.86208*0.86158
09/13/2013 05:55:00*0.86161*0.86114*0.86161*0.86107
09/13/2013 06:00:00*0.86114*0.86115*0.86117*0.86068
09/13/2013 06:05:00*0.86115*0.86107*0.86122*0.86101
09/13/2013 06:10:00*0.86107*0.86132*0.86145*0.86104
09/13/2013 06:15:00*0.86132*0.86129*0.86154*0.86125
09/13/2013 06:20:00*0.86129*0.86146*0.86148*0.86123
09/13/2013 06:25:00*0.86146*0.86138*0.86151*0.86128
09/13/2013 06:30:00*0.86138*0.86134*0.86147*0.86122
09/13/2013 06:35:00*0.86134*0.8617*0.86173*0.86121
09/13/2013 06:40:00*0.8617*0.86169*0.86195*0.8616
09/13/2013 06:45:00*0.86169*0.86167*0.86178*0.86158
09/13/2013 06:50:00*0.86167*0.86167*0.86198*0.86165
09/13/2013 06:55:00*0.86167*0.86162*0.86167*0.86146
09/13/2013 07:00:00*0.86162*0.86157*0.86168*0.86151
09/13/2013 07:05:00*0.86157*0.86159*0.86173*0.86154
09/13/2013 07:10:00*0.86159*0.86151*0.86172*0.86145
09/13/2013 07:15:00*0.86151*0.86156*0.86163*0.86149
09/13/2013 07:20:00*0.86156*0.8614*0.86159*0.86133
09/13/2013 07:25:00*0.8614*0.86093*0.8614*0.86083
09/13/2013 07:30:00*0.86093*0.86064*0.86093*0.86052
09/13/2013 07:35:00*0.86064*0.86031*0.86078*0.86023
09/13/2013 07:40:00*0.86031*0.86032*0.86043*0.86011
09/13/2013 07:45:00*0.86032*0.86089*0.86089*0.86029
09/13/2013 07:50:00*0.86089*0.86085*0.86089*0.86077
09/13/2013 07:55:00*0.86085*0.86077*0.86091*0.86066
09/13/2013 08:00:00*0.86077*0.86092*0.86105*0.86072
09/13/2013 08:05:00*0.86092*0.86073*0.86118*0.86069
09/13/2013 08:10:00*0.86073*0.86065*0.86079*0.86031
09/13/2013 08:15:00*0.86065*0.86071*0.86085*0.86048
09/13/2013 08:20:00*0.86071*0.86054*0.86084*0.86019
09/13/2013 08:25:00*0.86054*0.86064*0.86076*0.86029
09/13/2013 08:30:00*0.86064*0.85996*0.86076*0.85996
09/13/2013 08:35:00*0.85996*0.85947*0.86076*0.85933
09/13/2013 08:40:00*0.85947*0.85973*0.86012*0.85921
09/13/2013 08:45:00*0.85973*0.85992*0.86029*0.85954
09/13/2013 08:50:00*0.85992*0.86032*0.86043*0.85929
09/13/2013 08:55:00*0.86032*0.86053*0.86068*0.86005
09/13/2013 09:00:00*0.86053*0.86022*0.86078*0.86014
09/13/2013 09:05:00*0.86022*0.86015*0.86039*0.8601
09/13/2013 09:10:00*0.86015*0.86011*0.86043*0.86002
09/13/2013 09:15:00*0.86011*0.86023*0.86031*0.85999
09/13/2013 09:20:00*0.86023*0.86065*0.86066*0.86012
09/13/2013 09:25:00*0.86065*0.8612*0.86123*0.86058
09/13/2013 09:30:00*0.8612*0.86115*0.86148*0.86115
09/13/2013 09:35:00*0.86115*0.8617*0.86175*0.86106
09/13/2013 09:40:00*0.8617*0.86276*0.86297*0.8617
09/13/2013 09:45:00*0.86276*0.86288*0.86333*0.86276
09/13/2013 09:50:00*0.86288*0.86373*0.86373*0.86276
09/13/2013 09:55:00*0.86373*0.8627*0.86402*0.8627
09/13/2013 10:00:00*0.8627*0.8634*0.86362*0.86263
09/13/2013 10:05:00*0.8634*0.86345*0.86447*0.86332
09/13/2013 10:10:00*0.86345*0.86334*0.86353*0.86309
09/13/2013 10:15:00*0.86334*0.8638*0.86389*0.86319
09/13/2013 10:20:00*0.8638*0.86333*0.86426*0.86325
09/13/2013 10:25:00*0.86333*0.86316*0.86345*0.86287
09/13/2013 10:30:00*0.86316*0.86335*0.86339*0.86296
09/13/2013 10:35:00*0.86335*0.86344*0.86346*0.86303
09/13/2013 10:40:00*0.86344*0.86325*0.86346*0.86307
09/13/2013 10:45:00*0.86325*0.86283*0.86327*0.86269
09/13/2013 10:50:00*0.86283*0.86208*0.86287*0.86178
09/13/2013 10:55:00*0.86208*0.86204*0.86223*0.86174
09/13/2013 11:00:00*0.86204*0.86242*0.86276*0.86166
09/13/2013 11:05:00*0.86242*0.86174*0.86261*0.86173
09/13/2013 11:10:00*0.86174*0.86153*0.86188*0.86153
09/13/2013 11:15:00*0.86153*0.86125*0.86164*0.86113
09/13/2013 11:20:00*0.86125*0.86111*0.86132*0.86081
09/13/2013 11:25:00*0.86111*0.86085*0.86111*0.86083
09/13/2013 11:30:00*0.86085*0.86102*0.86113*0.86069
09/13/2013 11:35:00*0.86102*0.8609*0.86112*0.86084
09/13/2013 11:40:00*0.8609*0.86107*0.86121*0.8609
09/13/2013 11:45:00*0.86107*0.86094*0.86113*0.86084
09/13/2013 11:50:00*0.86094*0.86103*0.86109*0.86087
09/13/2013 11:55:00*0.86103*0.86103*0.86119*0.86098
09/13/2013 12:00:00*0.86103*0.86119*0.86126*0.86101
09/13/2013 12:05:00*0.86119*0.86106*0.86127*0.86089
09/13/2013 12:10:00*0.86106*0.86084*0.86124*0.86081
09/13/2013 12:15:00*0.86084*0.86069*0.8609*0.86064
09/13/2013 12:20:00*0.86069*0.86066*0.86087*0.86061
09/13/2013 12:25:00*0.86066*0.86047*0.86074*0.86047
09/13/2013 12:30:00*0.86047*0.86049*0.86061*0.86037
09/13/2013 12:35:00*0.86049*0.8605*0.86058*0.86035
09/13/2013 12:40:00*0.8605*0.86042*0.86051*0.86027
09/13/2013 12:45:00*0.86042*0.86038*0.86047*0.86035
09/13/2013 12:50:00*0.86038*0.86047*0.86047*0.86026
09/13/2013 12:55:00*0.86047*0.8604*0.86047*0.86032
09/13/2013 13:00:00*0.8604*0.85993*0.8604*0.85991
09/13/2013 13:05:00*0.85993*0.85981*0.85998*0.85969
09/13/2013 13:10:00*0.85981*0.85981*0.85987*0.85971
09/13/2013 13:15:00*0.85981*0.8598*0.85991*0.85977
09/13/2013 13:20:00*0.8598*0.85944*0.85985*0.85944
09/13/2013 13:25:00*0.85944*0.85946*0.85948*0.85928
09/13/2013 13:30:00*0.85946*0.85938*0.85949*0.85935
09/13/2013 13:35:00*0.85938*0.85884*0.85938*0.85881
09/13/2013 13:40:00*0.85884*0.85887*0.85892*0.85877
09/13/2013 13:45:00*0.85887*0.85869*0.85893*0.85858
09/13/2013 13:50:00*0.85869*0.85884*0.85886*0.85858
09/13/2013 13:55:00*0.85884*0.85926*0.8593*0.85872
09/13/2013 14:00:00*0.85926*0.85909*0.85931*0.85904
09/13/2013 14:05:00*0.85909*0.85934*0.85934*0.85902
09/13/2013 14:10:00*0.85934*0.85935*0.85936*0.85925
09/13/2013 14:15:00*0.85935*0.85936*0.85937*0.85919
09/13/2013 14:20:00*0.85936*0.85911*0.85937*0.85897
09/13/2013 14:25:00*0.85911*0.85936*0.85937*0.85904
09/13/2013 14:30:00*0.85936*0.85945*0.85962*0.85936
09/13/2013 14:35:00*0.85945*0.85918*0.85947*0.85918
09/13/2013 14:40:00*0.85918*0.85929*0.85929*0.85914
09/13/2013 14:45:00*0.85929*0.85923*0.85945*0.8592
09/13/2013 14:50:00*0.85923*0.85931*0.85933*0.85917
09/13/2013 14:55:00*0.85931*0.85945*0.85949*0.85927
09/13/2013 15:00:00*0.85945*0.85927*0.85975*0.85924
09/13/2013 15:05:00*0.85927*0.85909*0.85929*0.85907
09/13/2013 15:10:00*0.85909*0.85909*0.85916*0.85897
09/13/2013 15:15:00*0.85909*0.85899*0.85918*0.85893
09/13/2013 15:20:00*0.85899*0.85916*0.85917*0.85893
09/13/2013 15:25:00*0.85916*0.85926*0.85932*0.8591
09/13/2013 15:30:00*0.85926*0.85916*0.85926*0.8591
09/13/2013 15:35:00*0.85916*0.85923*0.85934*0.85916
09/13/2013 15:40:00*0.85923*0.8592*0.8593*0.85918
09/13/2013 15:45:00*0.8592*0.85914*0.85927*0.85911
09/13/2013 15:50:00*0.85914*0.8592*0.8592*0.85912
09/13/2013 15:55:00*0.8592*0.85916*0.85921*0.85915
09/13/2013 16:00:00*0.85916*0.85941*0.85944*0.85914
09/13/2013 16:05:00*0.85941*0.85951*0.85958*0.85935
09/13/2013 16:10:00*0.85951*0.85937*0.85956*0.85937
09/13/2013 16:15:00*0.85937*0.85928*0.8594*0.85927
09/13/2013 16:20:00*0.85928*0.85935*0.85936*0.85911
09/13/2013 16:25:00*0.85935*0.85878*0.85935*0.8587
09/13/2013 16:30:00*0.85878*0.85877*0.85893*0.85868
09/13/2013 16:35:00*0.85877*0.85881*0.85916*0.85872
09/13/2013 16:40:00*0.85881*0.85889*0.85904*0.85863
09/13/2013 16:45:00*0.85889*0.85914*0.85914*0.85889
09/13/2013 16:50:00*0.85914*0.8593*0.85941*0.85907
09/13/2013 16:55:00*0.8593*0.85913*0.85933*0.85913
