09/11/2013 17:05:00*0.86796*0.86726*0.86796*0.86693
09/11/2013 17:10:00*0.86726*0.86752*0.86755*0.86717
09/11/2013 17:15:00*0.86752*0.86804*0.86816*0.86752
09/11/2013 17:20:00*0.86804*0.86782*0.86811*0.86779
09/11/2013 17:25:00*0.86782*0.86797*0.86809*0.86767
09/11/2013 17:30:00*0.86797*0.86803*0.86809*0.86792
09/11/2013 17:35:00*0.86803*0.86785*0.86807*0.86781
09/11/2013 17:40:00*0.86785*0.86777*0.86786*0.86772
09/11/2013 17:45:00*0.86777*0.86761*0.86801*0.86761
09/11/2013 17:50:00*0.86761*0.86766*0.86773*0.86742
09/11/2013 17:55:00*0.86766*0.86739*0.86777*0.86729
09/11/2013 18:00:00*0.86739*0.86742*0.86749*0.86711
09/11/2013 18:05:00*0.86742*0.86788*0.86794*0.86738
09/11/2013 18:10:00*0.86788*0.86767*0.86801*0.86761
09/11/2013 18:15:00*0.86767*0.86772*0.86794*0.86763
09/11/2013 18:20:00*0.86772*0.86768*0.86774*0.86751
09/11/2013 18:25:00*0.86768*0.86783*0.86795*0.86768
09/11/2013 18:30:00*0.86783*0.86774*0.86789*0.86771
09/11/2013 18:35:00*0.86774*0.86809*0.86809*0.8677
09/11/2013 18:40:00*0.86809*0.86784*0.86817*0.86782
09/11/2013 18:45:00*0.86784*0.86794*0.86794*0.86776
09/11/2013 18:50:00*0.86794*0.86792*0.86795*0.86784
09/11/2013 18:55:00*0.86792*0.86779*0.86792*0.86769
09/11/2013 19:00:00*0.86779*0.86754*0.86779*0.8674
09/11/2013 19:05:00*0.86754*0.86763*0.86765*0.86749
09/11/2013 19:10:00*0.86763*0.86761*0.86766*0.86757
09/11/2013 19:15:00*0.86761*0.86768*0.86777*0.86747
09/11/2013 19:20:00*0.86768*0.86778*0.86799*0.86767
09/11/2013 19:25:00*0.86778*0.86806*0.86806*0.8677
09/11/2013 19:30:00*0.86806*0.8681*0.86814*0.86802
09/11/2013 19:35:00*0.8681*0.86785*0.8681*0.86785
09/11/2013 19:40:00*0.86785*0.868*0.86809*0.86778
09/11/2013 19:45:00*0.868*0.86823*0.86846*0.868
09/11/2013 19:50:00*0.86823*0.86844*0.86846*0.86808
09/11/2013 19:55:00*0.86844*0.86803*0.86851*0.86794
09/11/2013 20:00:00*0.86803*0.86793*0.86808*0.8679
09/11/2013 20:05:00*0.86793*0.86814*0.86836*0.86793
09/11/2013 20:10:00*0.86814*0.86855*0.86861*0.86814
09/11/2013 20:15:00*0.86855*0.86812*0.86865*0.86812
09/11/2013 20:20:00*0.86812*0.86817*0.86822*0.86794
09/11/2013 20:25:00*0.86817*0.86816*0.86833*0.86809
09/11/2013 20:30:00*0.86816*0.86795*0.86817*0.86779
09/11/2013 20:35:00*0.86795*0.86822*0.86829*0.86791
09/11/2013 20:40:00*0.86822*0.86833*0.86839*0.86812
09/11/2013 20:45:00*0.86833*0.86861*0.86868*0.86821
09/11/2013 20:50:00*0.86861*0.86908*0.86912*0.86861
09/11/2013 20:55:00*0.86908*0.86884*0.86921*0.86879
09/11/2013 21:00:00*0.86884*0.86871*0.86887*0.86867
09/11/2013 21:05:00*0.86871*0.86872*0.86877*0.86855
09/11/2013 21:10:00*0.86872*0.86839*0.86876*0.86825
09/11/2013 21:15:00*0.86839*0.86824*0.86869*0.86809
09/11/2013 21:20:00*0.86824*0.86863*0.86866*0.86822
09/11/2013 21:25:00*0.86863*0.86908*0.86908*0.86855
09/11/2013 21:30:00*0.86908*0.86603*0.86976*0.86603
09/11/2013 21:35:00*0.86603*0.86398*0.86603*0.86292
09/11/2013 21:40:00*0.86398*0.86343*0.86408*0.86288
09/11/2013 21:45:00*0.86343*0.86208*0.86356*0.86159
09/11/2013 21:50:00*0.86208*0.86236*0.86272*0.86159
09/11/2013 21:55:00*0.86236*0.86215*0.86284*0.86199
09/11/2013 22:00:00*0.86215*0.86158*0.86215*0.86154
09/11/2013 22:05:00*0.86158*0.86193*0.86222*0.86139
09/11/2013 22:10:00*0.86193*0.86127*0.86218*0.86119
09/11/2013 22:15:00*0.86127*0.86165*0.86171*0.86117
09/11/2013 22:20:00*0.86165*0.86164*0.86193*0.86156
09/11/2013 22:25:00*0.86164*0.86186*0.86193*0.86158
09/11/2013 22:30:00*0.86186*0.86143*0.86186*0.86062
09/11/2013 22:35:00*0.86143*0.86139*0.86153*0.86135
09/11/2013 22:40:00*0.86139*0.86082*0.8616*0.86072
09/11/2013 22:45:00*0.86082*0.86158*0.86164*0.86079
09/11/2013 22:50:00*0.86158*0.86133*0.8616*0.86125
09/11/2013 22:55:00*0.86133*0.86132*0.86146*0.86121
09/11/2013 23:00:00*0.86132*0.86152*0.86163*0.86132
09/11/2013 23:05:00*0.86152*0.86124*0.86157*0.86124
09/11/2013 23:10:00*0.86124*0.86119*0.86133*0.86118
09/11/2013 23:15:00*0.86119*0.86059*0.86119*0.8604
09/11/2013 23:20:00*0.86059*0.86099*0.86099*0.86059
09/11/2013 23:25:00*0.86099*0.86097*0.86108*0.86094
09/11/2013 23:30:00*0.86097*0.8609*0.86105*0.8609
09/11/2013 23:35:00*0.8609*0.86026*0.86092*0.86016
09/11/2013 23:40:00*0.86026*0.86049*0.86056*0.86026
09/11/2013 23:45:00*0.86049*0.86016*0.8605*0.85995
09/11/2013 23:50:00*0.86016*0.86065*0.86072*0.86016
09/11/2013 23:55:00*0.86065*0.86039*0.86065*0.86017
09/12/2013 00:00:00*0.86039*0.86056*0.86069*0.86033
09/12/2013 00:05:00*0.86056*0.86054*0.8608*0.86037
09/12/2013 00:10:00*0.86054*0.86082*0.86082*0.86052
09/12/2013 00:15:00*0.86082*0.86092*0.86095*0.86078
09/12/2013 00:20:00*0.86092*0.86109*0.86116*0.86089
09/12/2013 00:25:00*0.86109*0.86091*0.86109*0.86076
09/12/2013 00:30:00*0.86091*0.86085*0.861*0.86081
09/12/2013 00:35:00*0.86085*0.86063*0.86088*0.86058
09/12/2013 00:40:00*0.86063*0.86035*0.86065*0.86035
09/12/2013 00:45:00*0.86035*0.86023*0.86038*0.86023
09/12/2013 00:50:00*0.86023*0.86043*0.86043*0.86023
09/12/2013 00:55:00*0.86043*0.86061*0.86074*0.86042
09/12/2013 01:00:00*0.86061*0.86089*0.86089*0.86061
09/12/2013 01:05:00*0.86089*0.86084*0.86102*0.86077
09/12/2013 01:10:00*0.86084*0.86081*0.8612*0.86072
09/12/2013 01:15:00*0.86081*0.8605*0.86085*0.86049
09/12/2013 01:20:00*0.8605*0.86041*0.86057*0.86019
09/12/2013 01:25:00*0.86041*0.86037*0.86057*0.86029
09/12/2013 01:30:00*0.86037*0.86065*0.86065*0.86033
09/12/2013 01:35:00*0.86065*0.86069*0.86077*0.86061
09/12/2013 01:40:00*0.86069*0.86091*0.86091*0.86065
09/12/2013 01:45:00*0.86091*0.86071*0.86095*0.86067
09/12/2013 01:50:00*0.86071*0.8605*0.86079*0.86044
09/12/2013 01:55:00*0.8605*0.86021*0.86059*0.85986
09/12/2013 02:00:00*0.86021*0.86049*0.86056*0.86014
09/12/2013 02:05:00*0.86049*0.86066*0.86075*0.86046
09/12/2013 02:10:00*0.86066*0.86038*0.86073*0.86023
09/12/2013 02:15:00*0.86038*0.8603*0.86049*0.85995
09/12/2013 02:20:00*0.8603*0.8602*0.86078*0.86009
09/12/2013 02:25:00*0.8602*0.85973*0.86027*0.85973
09/12/2013 02:30:00*0.85973*0.85966*0.85979*0.85939
09/12/2013 02:35:00*0.85966*0.85991*0.86017*0.85957
09/12/2013 02:40:00*0.85991*0.85981*0.86014*0.85966
09/12/2013 02:45:00*0.85981*0.85966*0.86011*0.85966
09/12/2013 02:50:00*0.85966*0.85997*0.86003*0.85956
09/12/2013 02:55:00*0.85997*0.85989*0.8602*0.8598
09/12/2013 03:00:00*0.85989*0.85956*0.85997*0.85926
09/12/2013 03:05:00*0.85956*0.86016*0.86034*0.85946
09/12/2013 03:10:00*0.86016*0.86021*0.86033*0.85987
09/12/2013 03:15:00*0.86021*0.86032*0.86037*0.86018
09/12/2013 03:20:00*0.86032*0.86008*0.86046*0.86004
09/12/2013 03:25:00*0.86008*0.86002*0.86026*0.86002
09/12/2013 03:30:00*0.86002*0.86021*0.86036*0.85992
09/12/2013 03:35:00*0.86021*0.86063*0.86072*0.86016
09/12/2013 03:40:00*0.86063*0.86028*0.86093*0.86026
09/12/2013 03:45:00*0.86028*0.86073*0.86103*0.86028
09/12/2013 03:50:00*0.86073*0.86046*0.86073*0.86008
09/12/2013 03:55:00*0.86046*0.8607*0.86083*0.86045
09/12/2013 04:00:00*0.8607*0.86083*0.86098*0.8606
09/12/2013 04:05:00*0.86083*0.86078*0.86087*0.86059
09/12/2013 04:10:00*0.86078*0.8609*0.86091*0.86071
09/12/2013 04:15:00*0.8609*0.86074*0.86094*0.86054
09/12/2013 04:20:00*0.86074*0.86095*0.86103*0.86072
09/12/2013 04:25:00*0.86095*0.86071*0.86097*0.86055
09/12/2013 04:30:00*0.86071*0.86106*0.86107*0.86069
09/12/2013 04:35:00*0.86106*0.86125*0.8614*0.86101
09/12/2013 04:40:00*0.86125*0.86146*0.86153*0.86117
09/12/2013 04:45:00*0.86146*0.8613*0.86168*0.8613
09/12/2013 04:50:00*0.8613*0.86115*0.8613*0.86102
09/12/2013 04:55:00*0.86115*0.86106*0.86122*0.86099
09/12/2013 05:00:00*0.86106*0.86136*0.86139*0.86087
09/12/2013 05:05:00*0.86136*0.8605*0.8614*0.86024
09/12/2013 05:10:00*0.8605*0.86069*0.86083*0.8605
09/12/2013 05:15:00*0.86069*0.86061*0.86084*0.86054
09/12/2013 05:20:00*0.86061*0.86039*0.8607*0.86039
09/12/2013 05:25:00*0.86039*0.86002*0.86049*0.85992
09/12/2013 05:30:00*0.86002*0.8598*0.86006*0.85941
09/12/2013 05:35:00*0.8598*0.85973*0.85988*0.85934
09/12/2013 05:40:00*0.85973*0.86011*0.8603*0.85962
09/12/2013 05:45:00*0.86011*0.85999*0.86042*0.85973
09/12/2013 05:50:00*0.85999*0.86038*0.86039*0.85998
09/12/2013 05:55:00*0.86038*0.86013*0.8605*0.86003
09/12/2013 06:00:00*0.86013*0.85992*0.86027*0.85989
09/12/2013 06:05:00*0.85992*0.86028*0.86043*0.85984
09/12/2013 06:10:00*0.86028*0.8604*0.86051*0.86016
09/12/2013 06:15:00*0.8604*0.86078*0.86081*0.86034
09/12/2013 06:20:00*0.86078*0.86074*0.86093*0.86065
09/12/2013 06:25:00*0.86074*0.86068*0.86082*0.86042
09/12/2013 06:30:00*0.86068*0.86052*0.86074*0.86047
09/12/2013 06:35:00*0.86052*0.86059*0.86074*0.86049
09/12/2013 06:40:00*0.86059*0.86058*0.86074*0.86047
09/12/2013 06:45:00*0.86058*0.8604*0.86061*0.8604
09/12/2013 06:50:00*0.8604*0.86069*0.86075*0.86031
09/12/2013 06:55:00*0.86069*0.86024*0.86085*0.86021
09/12/2013 07:00:00*0.86024*0.86025*0.86037*0.86014
09/12/2013 07:05:00*0.86025*0.86049*0.8605*0.86019
09/12/2013 07:10:00*0.86049*0.8604*0.86073*0.8604
09/12/2013 07:15:00*0.8604*0.86038*0.86059*0.86038
09/12/2013 07:20:00*0.86038*0.86082*0.86083*0.86037
09/12/2013 07:25:00*0.86082*0.86082*0.86107*0.8608
09/12/2013 07:30:00*0.86082*0.86028*0.86082*0.86022
09/12/2013 07:35:00*0.86028*0.86014*0.86033*0.85997
09/12/2013 07:40:00*0.86014*0.86034*0.86034*0.85989
09/12/2013 07:45:00*0.86034*0.86031*0.86044*0.86016
09/12/2013 07:50:00*0.86031*0.8599*0.8605*0.8599
09/12/2013 07:55:00*0.8599*0.86002*0.86006*0.85986
09/12/2013 08:00:00*0.86002*0.8601*0.86011*0.85985
09/12/2013 08:05:00*0.8601*0.86045*0.86046*0.85993
09/12/2013 08:10:00*0.86045*0.86045*0.8606*0.86033
09/12/2013 08:15:00*0.86045*0.86065*0.86077*0.86023
09/12/2013 08:20:00*0.86065*0.86067*0.86098*0.86053
09/12/2013 08:25:00*0.86067*0.86093*0.86112*0.86064
09/12/2013 08:30:00*0.86093*0.8609*0.86099*0.86053
09/12/2013 08:35:00*0.8609*0.86175*0.86201*0.86028
09/12/2013 08:40:00*0.86175*0.86176*0.86232*0.86162
09/12/2013 08:45:00*0.86176*0.8619*0.86205*0.86148
09/12/2013 08:50:00*0.8619*0.86233*0.86236*0.86189
09/12/2013 08:55:00*0.86233*0.86198*0.8625*0.86189
09/12/2013 09:00:00*0.86198*0.86162*0.86203*0.8616
09/12/2013 09:05:00*0.86162*0.86144*0.86164*0.86124
09/12/2013 09:10:00*0.86144*0.86115*0.8616*0.86108
09/12/2013 09:15:00*0.86115*0.86155*0.86168*0.86112
09/12/2013 09:20:00*0.86155*0.86154*0.86175*0.86126
09/12/2013 09:25:00*0.86154*0.86183*0.86193*0.86146
09/12/2013 09:30:00*0.86183*0.86184*0.86198*0.86149
09/12/2013 09:35:00*0.86184*0.86199*0.8622*0.86171
09/12/2013 09:40:00*0.86199*0.86123*0.86203*0.86103
09/12/2013 09:45:00*0.86123*0.8609*0.86132*0.86053
09/12/2013 09:50:00*0.8609*0.86108*0.86124*0.86084
09/12/2013 09:55:00*0.86108*0.861*0.86134*0.86081
09/12/2013 10:00:00*0.861*0.86118*0.86137*0.86094
09/12/2013 10:05:00*0.86118*0.86164*0.86166*0.8611
09/12/2013 10:10:00*0.86164*0.86174*0.86191*0.86154
09/12/2013 10:15:00*0.86174*0.86143*0.86198*0.86133
09/12/2013 10:20:00*0.86143*0.86122*0.86163*0.86087
09/12/2013 10:25:00*0.86122*0.86085*0.86173*0.86081
09/12/2013 10:30:00*0.86085*0.86008*0.86097*0.86008
09/12/2013 10:35:00*0.86008*0.86018*0.86054*0.85972
09/12/2013 10:40:00*0.86018*0.8601*0.86033*0.85979
09/12/2013 10:45:00*0.8601*0.86021*0.86045*0.85996
09/12/2013 10:50:00*0.86021*0.86013*0.86034*0.85981
09/12/2013 10:55:00*0.86013*0.86077*0.86083*0.86011
09/12/2013 11:00:00*0.86077*0.86089*0.86134*0.8607
09/12/2013 11:05:00*0.86089*0.86067*0.86099*0.86034
09/12/2013 11:10:00*0.86067*0.86115*0.86118*0.86061
09/12/2013 11:15:00*0.86115*0.86107*0.86122*0.86088
09/12/2013 11:20:00*0.86107*0.86081*0.86137*0.86079
09/12/2013 11:25:00*0.86081*0.86089*0.86102*0.86068
09/12/2013 11:30:00*0.86089*0.8606*0.86102*0.86058
09/12/2013 11:35:00*0.8606*0.86057*0.86088*0.86039
09/12/2013 11:40:00*0.86057*0.86026*0.86067*0.86026
09/12/2013 11:45:00*0.86026*0.86041*0.86047*0.86016
09/12/2013 11:50:00*0.86041*0.86077*0.86078*0.86035
09/12/2013 11:55:00*0.86077*0.86056*0.86077*0.86056
09/12/2013 12:00:00*0.86056*0.86076*0.86094*0.86051
09/12/2013 12:05:00*0.86076*0.86041*0.86076*0.8603
09/12/2013 12:10:00*0.86041*0.86026*0.86058*0.8602
09/12/2013 12:15:00*0.86026*0.8601*0.86043*0.86004
09/12/2013 12:20:00*0.8601*0.86013*0.86025*0.86002
09/12/2013 12:25:00*0.86013*0.85979*0.86014*0.85975
09/12/2013 12:30:00*0.85979*0.86048*0.86048*0.85962
09/12/2013 12:35:00*0.86048*0.86088*0.86093*0.86039
09/12/2013 12:40:00*0.86088*0.861*0.86101*0.86072
09/12/2013 12:45:00*0.861*0.86066*0.86106*0.86055
09/12/2013 12:50:00*0.86066*0.86091*0.86103*0.86057
09/12/2013 12:55:00*0.86091*0.86108*0.86108*0.86074
09/12/2013 13:00:00*0.86108*0.86121*0.86121*0.8608
09/12/2013 13:05:00*0.86121*0.86122*0.86134*0.86104
09/12/2013 13:10:00*0.86122*0.86136*0.86158*0.8612
09/12/2013 13:15:00*0.86136*0.86124*0.86139*0.86107
09/12/2013 13:20:00*0.86124*0.86151*0.86156*0.86124
09/12/2013 13:25:00*0.86151*0.86172*0.86176*0.86139
09/12/2013 13:30:00*0.86172*0.86157*0.86172*0.86151
09/12/2013 13:35:00*0.86157*0.86173*0.86178*0.86154
09/12/2013 13:40:00*0.86173*0.86182*0.86185*0.86155
09/12/2013 13:45:00*0.86182*0.86189*0.86201*0.86175
09/12/2013 13:50:00*0.86189*0.86228*0.86229*0.86182
09/12/2013 13:55:00*0.86228*0.86204*0.86228*0.86202
09/12/2013 14:00:00*0.86204*0.86208*0.86229*0.86189
09/12/2013 14:05:00*0.86208*0.86218*0.86233*0.86202
09/12/2013 14:10:00*0.86218*0.8623*0.86231*0.86213
09/12/2013 14:15:00*0.8623*0.86203*0.8623*0.86197
09/12/2013 14:20:00*0.86203*0.86191*0.86212*0.86177
09/12/2013 14:25:00*0.86191*0.8619*0.86198*0.8618
09/12/2013 14:30:00*0.8619*0.8617*0.8619*0.8617
09/12/2013 14:35:00*0.8617*0.86164*0.86176*0.86135
09/12/2013 14:40:00*0.86164*0.86168*0.86177*0.86164
09/12/2013 14:45:00*0.86168*0.86168*0.86175*0.86159
09/12/2013 14:50:00*0.86168*0.86185*0.86187*0.8616
09/12/2013 14:55:00*0.86185*0.86189*0.86195*0.86172
09/12/2013 15:00:00*0.86189*0.86197*0.86202*0.86181
09/12/2013 15:05:00*0.86197*0.86173*0.86197*0.86158
09/12/2013 15:10:00*0.86173*0.86147*0.86178*0.86141
09/12/2013 15:15:00*0.86147*0.86147*0.86168*0.86147
09/12/2013 15:20:00*0.86147*0.86164*0.86164*0.86131
09/12/2013 15:25:00*0.86164*0.86177*0.86198*0.86158
09/12/2013 15:30:00*0.86177*0.8618*0.86184*0.86167
09/12/2013 15:35:00*0.8618*0.86178*0.86181*0.86152
09/12/2013 15:40:00*0.86178*0.86168*0.86182*0.86158
09/12/2013 15:45:00*0.86168*0.86179*0.86203*0.86162
09/12/2013 15:50:00*0.86179*0.86189*0.86199*0.86176
09/12/2013 15:55:00*0.86189*0.862*0.86205*0.86189
09/12/2013 16:00:00*0.862*0.86217*0.86223*0.86198
09/12/2013 16:05:00*0.86217*0.86227*0.86234*0.86208
09/12/2013 16:10:00*0.86227*0.8628*0.86294*0.86217
09/12/2013 16:15:00*0.8628*0.86271*0.8628*0.86259
09/12/2013 16:20:00*0.86271*0.86247*0.8628*0.86247
09/12/2013 16:25:00*0.86247*0.86248*0.86266*0.8624
09/12/2013 16:30:00*0.86248*0.86253*0.86277*0.86243
09/12/2013 16:35:00*0.86253*0.86253*0.86258*0.86236
09/12/2013 16:40:00*0.86253*0.86285*0.86289*0.86253
09/12/2013 16:45:00*0.86285*0.86284*0.86289*0.86255
09/12/2013 16:50:00*0.86284*0.86238*0.86298*0.86236
09/12/2013 16:55:00*0.86238*0.86218*0.86242*0.86206
09/12/2013 17:00:00*0.86218*0.86244*0.86267*0.86218
