09/10/2013 17:05:00*0.87054*0.87013*0.87054*0.86935
09/10/2013 17:10:00*0.87013*0.87038*0.87044*0.87012
09/10/2013 17:15:00*0.87038*0.87031*0.87046*0.87017
09/10/2013 17:20:00*0.87031*0.87042*0.87046*0.87022
09/10/2013 17:25:00*0.87042*0.87055*0.87055*0.87032
09/10/2013 17:30:00*0.87055*0.87047*0.87065*0.87037
09/10/2013 17:35:00*0.87047*0.87058*0.87065*0.87045
09/10/2013 17:40:00*0.87058*0.87056*0.8706*0.87055
09/10/2013 17:45:00*0.87056*0.87041*0.87056*0.87039
09/10/2013 17:50:00*0.87041*0.87043*0.87052*0.87029
09/10/2013 17:55:00*0.87043*0.87031*0.87049*0.87023
09/10/2013 18:00:00*0.87031*0.87038*0.87047*0.87013
09/10/2013 18:05:00*0.87038*0.87042*0.87048*0.87025
09/10/2013 18:10:00*0.87042*0.8704*0.87045*0.87022
09/10/2013 18:15:00*0.8704*0.87025*0.87043*0.87025
09/10/2013 18:20:00*0.87025*0.87047*0.87047*0.87024
09/10/2013 18:25:00*0.87047*0.87031*0.87048*0.87026
09/10/2013 18:30:00*0.87031*0.87024*0.8704*0.87021
09/10/2013 18:35:00*0.87024*0.87011*0.87033*0.87008
09/10/2013 18:40:00*0.87011*0.87037*0.87037*0.87006
09/10/2013 18:45:00*0.87037*0.87021*0.87043*0.87021
09/10/2013 18:50:00*0.87021*0.87008*0.87025*0.86998
09/10/2013 18:55:00*0.87008*0.86969*0.87012*0.86952
09/10/2013 19:00:00*0.86969*0.86991*0.86993*0.86969
09/10/2013 19:05:00*0.86991*0.86988*0.86996*0.86986
09/10/2013 19:10:00*0.86988*0.87015*0.87023*0.86988
09/10/2013 19:15:00*0.87015*0.8701*0.87018*0.87005
09/10/2013 19:20:00*0.8701*0.87029*0.87033*0.8701
09/10/2013 19:25:00*0.87029*0.87009*0.8703*0.87006
09/10/2013 19:30:00*0.87009*0.86983*0.87013*0.86983
09/10/2013 19:35:00*0.86983*0.86987*0.86988*0.86976
09/10/2013 19:40:00*0.86987*0.86971*0.86988*0.86967
09/10/2013 19:45:00*0.86971*0.86965*0.86988*0.86958
09/10/2013 19:50:00*0.86965*0.86961*0.86986*0.86961
09/10/2013 19:55:00*0.86961*0.86939*0.86964*0.86933
09/10/2013 20:00:00*0.86939*0.86922*0.86945*0.8692
09/10/2013 20:05:00*0.86922*0.86937*0.86942*0.86922
09/10/2013 20:10:00*0.86937*0.86931*0.8694*0.8693
09/10/2013 20:15:00*0.86931*0.86902*0.86931*0.86902
09/10/2013 20:20:00*0.86902*0.86898*0.86902*0.86892
09/10/2013 20:25:00*0.86898*0.86876*0.869*0.86871
09/10/2013 20:30:00*0.86876*0.86978*0.86978*0.86863
09/10/2013 20:35:00*0.86978*0.87008*0.87015*0.86954
09/10/2013 20:40:00*0.87008*0.8698*0.87016*0.86973
09/10/2013 20:45:00*0.8698*0.87007*0.8701*0.86967
09/10/2013 20:50:00*0.87007*0.86984*0.87007*0.86966
09/10/2013 20:55:00*0.86984*0.86993*0.86993*0.86966
09/10/2013 21:00:00*0.86993*0.86954*0.86993*0.86954
09/10/2013 21:05:00*0.86954*0.86944*0.86985*0.86944
09/10/2013 21:10:00*0.86944*0.86804*0.86949*0.86785
09/10/2013 21:15:00*0.86804*0.87038*0.87086*0.86769
09/10/2013 21:20:00*0.87038*0.86991*0.87043*0.86967
09/10/2013 21:25:00*0.86991*0.86917*0.87004*0.86892
09/10/2013 21:30:00*0.86917*0.86981*0.86984*0.86909
09/10/2013 21:35:00*0.86981*0.87005*0.8702*0.86976
09/10/2013 21:40:00*0.87005*0.86941*0.87038*0.86941
09/10/2013 21:45:00*0.86941*0.86937*0.86962*0.86927
09/10/2013 21:50:00*0.86937*0.86844*0.86937*0.86829
09/10/2013 21:55:00*0.86844*0.86803*0.86851*0.86778
09/10/2013 22:00:00*0.86803*0.86836*0.86836*0.86799
09/10/2013 22:05:00*0.86836*0.86861*0.8687*0.86836
09/10/2013 22:10:00*0.86861*0.86858*0.8687*0.86847
09/10/2013 22:15:00*0.86858*0.8679*0.86861*0.86761
09/10/2013 22:20:00*0.8679*0.86771*0.8679*0.86762
09/10/2013 22:25:00*0.86771*0.86814*0.86814*0.8675
09/10/2013 22:30:00*0.86814*0.86853*0.86856*0.86808
09/10/2013 22:35:00*0.86853*0.86862*0.86876*0.86853
09/10/2013 22:40:00*0.86862*0.86884*0.86893*0.86855
09/10/2013 22:45:00*0.86884*0.86913*0.86918*0.86878
09/10/2013 22:50:00*0.86913*0.86938*0.86938*0.86913
09/10/2013 22:55:00*0.86938*0.86955*0.86967*0.86933
09/10/2013 23:00:00*0.86955*0.86989*0.86992*0.86952
09/10/2013 23:05:00*0.86989*0.86961*0.8699*0.86957
09/10/2013 23:10:00*0.86961*0.86935*0.86961*0.86934
09/10/2013 23:15:00*0.86935*0.86943*0.86948*0.86928
09/10/2013 23:20:00*0.86943*0.86945*0.86957*0.8694
09/10/2013 23:25:00*0.86945*0.86932*0.86949*0.86932
09/10/2013 23:30:00*0.86932*0.86947*0.86947*0.86924
09/10/2013 23:35:00*0.86947*0.86939*0.86949*0.86927
09/10/2013 23:40:00*0.86939*0.86916*0.86948*0.86916
09/10/2013 23:45:00*0.86916*0.86927*0.86933*0.86906
09/10/2013 23:50:00*0.86927*0.86924*0.86939*0.8691
09/10/2013 23:55:00*0.86924*0.86966*0.86967*0.86921
09/11/2013 00:00:00*0.86966*0.86981*0.86989*0.86964
09/11/2013 00:05:00*0.86981*0.86984*0.86991*0.86979
09/11/2013 00:10:00*0.86984*0.86987*0.86989*0.8697
09/11/2013 00:15:00*0.86987*0.87013*0.87013*0.8698
09/11/2013 00:20:00*0.87013*0.87018*0.87025*0.87007
09/11/2013 00:25:00*0.87018*0.86979*0.87018*0.86974
09/11/2013 00:30:00*0.86979*0.86945*0.86984*0.86909
09/11/2013 00:35:00*0.86945*0.86945*0.86962*0.86929
09/11/2013 00:40:00*0.86945*0.86922*0.86956*0.86922
09/11/2013 00:45:00*0.86922*0.86918*0.86927*0.86907
09/11/2013 00:50:00*0.86918*0.86911*0.86923*0.869
09/11/2013 00:55:00*0.86911*0.86916*0.86916*0.86901
09/11/2013 01:00:00*0.86916*0.86902*0.86924*0.86899
09/11/2013 01:05:00*0.86902*0.86926*0.86928*0.86902
09/11/2013 01:10:00*0.86926*0.86909*0.86929*0.86907
09/11/2013 01:15:00*0.86909*0.86967*0.86967*0.86909
09/11/2013 01:20:00*0.86967*0.86961*0.86974*0.86947
09/11/2013 01:25:00*0.86961*0.86978*0.86984*0.86957
09/11/2013 01:30:00*0.86978*0.86953*0.86978*0.86949
09/11/2013 01:35:00*0.86953*0.8697*0.86972*0.86947
09/11/2013 01:40:00*0.8697*0.86931*0.86973*0.86925
09/11/2013 01:45:00*0.86931*0.8694*0.86942*0.8692
09/11/2013 01:50:00*0.8694*0.86994*0.86994*0.86939
09/11/2013 01:55:00*0.86994*0.87001*0.87004*0.86975
09/11/2013 02:00:00*0.87001*0.8702*0.87029*0.86997
09/11/2013 02:05:00*0.8702*0.8698*0.87024*0.86978
09/11/2013 02:10:00*0.8698*0.86983*0.86994*0.86979
09/11/2013 02:15:00*0.86983*0.86992*0.87009*0.86976
09/11/2013 02:20:00*0.86992*0.86999*0.87006*0.86982
09/11/2013 02:25:00*0.86999*0.86978*0.87*0.8697
09/11/2013 02:30:00*0.86978*0.86969*0.86978*0.86938
09/11/2013 02:35:00*0.86969*0.86922*0.86976*0.86922
09/11/2013 02:40:00*0.86922*0.86907*0.86928*0.869
09/11/2013 02:45:00*0.86907*0.86956*0.86966*0.86884
09/11/2013 02:50:00*0.86956*0.86964*0.87003*0.86954
09/11/2013 02:55:00*0.86964*0.86971*0.86994*0.86956
09/11/2013 03:00:00*0.86971*0.8692*0.86975*0.86915
09/11/2013 03:05:00*0.8692*0.86894*0.86938*0.86892
09/11/2013 03:10:00*0.86894*0.86848*0.86899*0.86835
09/11/2013 03:15:00*0.86848*0.86883*0.86885*0.86847
09/11/2013 03:20:00*0.86883*0.86875*0.86891*0.86855
09/11/2013 03:25:00*0.86875*0.86907*0.86911*0.86853
09/11/2013 03:30:00*0.86907*0.869*0.86921*0.86896
09/11/2013 03:35:00*0.869*0.86825*0.869*0.86794
09/11/2013 03:40:00*0.86825*0.86819*0.86837*0.86775
09/11/2013 03:45:00*0.86819*0.86775*0.86826*0.86742
09/11/2013 03:50:00*0.86775*0.86749*0.86795*0.86746
09/11/2013 03:55:00*0.86749*0.8674*0.86774*0.8673
09/11/2013 04:00:00*0.8674*0.86806*0.86807*0.86739
09/11/2013 04:05:00*0.86806*0.86832*0.86854*0.86796
09/11/2013 04:10:00*0.86832*0.86856*0.86882*0.8683
09/11/2013 04:15:00*0.86856*0.86806*0.86865*0.86801
09/11/2013 04:20:00*0.86806*0.86818*0.86826*0.86785
09/11/2013 04:25:00*0.86818*0.86844*0.86849*0.86797
09/11/2013 04:30:00*0.86844*0.86805*0.86851*0.86802
09/11/2013 04:35:00*0.86805*0.86935*0.86958*0.86805
09/11/2013 04:40:00*0.86935*0.86913*0.86935*0.86893
09/11/2013 04:45:00*0.86913*0.86931*0.86937*0.86895
09/11/2013 04:50:00*0.86931*0.86983*0.86983*0.86929
09/11/2013 04:55:00*0.86983*0.87034*0.8704*0.86959
09/11/2013 05:00:00*0.87034*0.86953*0.87041*0.86947
09/11/2013 05:05:00*0.86953*0.86922*0.86974*0.8692
09/11/2013 05:10:00*0.86922*0.86905*0.86948*0.86903
09/11/2013 05:15:00*0.86905*0.8688*0.86915*0.8688
09/11/2013 05:20:00*0.8688*0.86898*0.86915*0.8688
09/11/2013 05:25:00*0.86898*0.86882*0.86909*0.86866
09/11/2013 05:30:00*0.86882*0.8688*0.86911*0.8688
09/11/2013 05:35:00*0.8688*0.86892*0.86911*0.86871
09/11/2013 05:40:00*0.86892*0.86904*0.86917*0.86892
09/11/2013 05:45:00*0.86904*0.86912*0.8692*0.8688
09/11/2013 05:50:00*0.86912*0.8694*0.86944*0.86903
09/11/2013 05:55:00*0.8694*0.86927*0.86969*0.8692
09/11/2013 06:00:00*0.86927*0.86921*0.86948*0.86907
09/11/2013 06:05:00*0.86921*0.86918*0.86927*0.86904
09/11/2013 06:10:00*0.86918*0.86885*0.86926*0.86881
09/11/2013 06:15:00*0.86885*0.86909*0.86927*0.86877
09/11/2013 06:20:00*0.86909*0.8693*0.8693*0.86888
09/11/2013 06:25:00*0.8693*0.86904*0.86938*0.86881
09/11/2013 06:30:00*0.86904*0.86933*0.86933*0.86897
09/11/2013 06:35:00*0.86933*0.86912*0.86934*0.86886
09/11/2013 06:40:00*0.86912*0.86944*0.86947*0.86898
09/11/2013 06:45:00*0.86944*0.86923*0.86944*0.86916
09/11/2013 06:50:00*0.86923*0.86933*0.86943*0.86917
09/11/2013 06:55:00*0.86933*0.86955*0.86978*0.86922
09/11/2013 07:00:00*0.86955*0.86946*0.86961*0.86937
09/11/2013 07:05:00*0.86946*0.86907*0.86953*0.86902
09/11/2013 07:10:00*0.86907*0.86902*0.86913*0.8687
09/11/2013 07:15:00*0.86902*0.86916*0.86926*0.86898
09/11/2013 07:20:00*0.86916*0.86903*0.86916*0.86878
09/11/2013 07:25:00*0.86903*0.86896*0.86903*0.86879
09/11/2013 07:30:00*0.86896*0.86868*0.86915*0.86862
09/11/2013 07:35:00*0.86868*0.86857*0.8687*0.86844
09/11/2013 07:40:00*0.86857*0.86871*0.86875*0.86856
09/11/2013 07:45:00*0.86871*0.86809*0.86881*0.868
09/11/2013 07:50:00*0.86809*0.86807*0.86818*0.86787
09/11/2013 07:55:00*0.86807*0.86784*0.86807*0.86741
09/11/2013 08:00:00*0.86784*0.86747*0.86796*0.86729
09/11/2013 08:05:00*0.86747*0.86713*0.86759*0.86713
09/11/2013 08:10:00*0.86713*0.86729*0.86743*0.86708
09/11/2013 08:15:00*0.86729*0.86748*0.86751*0.86727
09/11/2013 08:20:00*0.86748*0.86783*0.86802*0.86743
09/11/2013 08:25:00*0.86783*0.86743*0.86785*0.86737
09/11/2013 08:30:00*0.86743*0.86727*0.86763*0.86715
09/11/2013 08:35:00*0.86727*0.86728*0.86751*0.8671
09/11/2013 08:40:00*0.86728*0.86732*0.86739*0.86697
09/11/2013 08:45:00*0.86732*0.86768*0.86771*0.86731
09/11/2013 08:50:00*0.86768*0.86753*0.86775*0.86747
09/11/2013 08:55:00*0.86753*0.86813*0.86816*0.86748
09/11/2013 09:00:00*0.86813*0.86789*0.86827*0.86785
09/11/2013 09:05:00*0.86789*0.8675*0.86792*0.86744
09/11/2013 09:10:00*0.8675*0.86771*0.86775*0.86744
09/11/2013 09:15:00*0.86771*0.86781*0.86818*0.86758
09/11/2013 09:20:00*0.86781*0.86689*0.86798*0.86652
09/11/2013 09:25:00*0.86689*0.86678*0.86694*0.86654
09/11/2013 09:30:00*0.86678*0.86705*0.86705*0.86649
09/11/2013 09:35:00*0.86705*0.86761*0.86764*0.86701
09/11/2013 09:40:00*0.86761*0.86817*0.86832*0.8676
09/11/2013 09:45:00*0.86817*0.86792*0.86844*0.8679
09/11/2013 09:50:00*0.86792*0.86766*0.86807*0.86762
09/11/2013 09:55:00*0.86766*0.86653*0.86788*0.86625
09/11/2013 10:00:00*0.86653*0.86533*0.86653*0.8651
09/11/2013 10:05:00*0.86533*0.86604*0.86609*0.86521
09/11/2013 10:10:00*0.86604*0.86599*0.86657*0.86592
09/11/2013 10:15:00*0.86599*0.86657*0.86665*0.86588
09/11/2013 10:20:00*0.86657*0.86581*0.86665*0.86573
09/11/2013 10:25:00*0.86581*0.86641*0.86644*0.86562
09/11/2013 10:30:00*0.86641*0.86594*0.86648*0.86566
09/11/2013 10:35:00*0.86594*0.86629*0.86629*0.86569
09/11/2013 10:40:00*0.86629*0.86591*0.86641*0.86582
09/11/2013 10:45:00*0.86591*0.86643*0.86654*0.86568
09/11/2013 10:50:00*0.86643*0.86663*0.8669*0.86625
09/11/2013 10:55:00*0.86663*0.86681*0.86691*0.86659
09/11/2013 11:00:00*0.86681*0.86715*0.86724*0.86661
09/11/2013 11:05:00*0.86715*0.86678*0.86738*0.86669
09/11/2013 11:10:00*0.86678*0.86674*0.86695*0.86669
09/11/2013 11:15:00*0.86674*0.86696*0.86721*0.86662
09/11/2013 11:20:00*0.86696*0.86641*0.86724*0.86641
09/11/2013 11:25:00*0.86641*0.86622*0.86649*0.86613
09/11/2013 11:30:00*0.86622*0.86627*0.86653*0.86618
09/11/2013 11:35:00*0.86627*0.86693*0.86696*0.86624
09/11/2013 11:40:00*0.86693*0.86715*0.86725*0.86688
09/11/2013 11:45:00*0.86715*0.86706*0.86738*0.86701
09/11/2013 11:50:00*0.86706*0.86689*0.86712*0.86674
09/11/2013 11:55:00*0.86689*0.86667*0.86689*0.86662
09/11/2013 12:00:00*0.86667*0.86716*0.86723*0.86657
09/11/2013 12:05:00*0.86716*0.86745*0.86746*0.86707
09/11/2013 12:10:00*0.86745*0.86748*0.8677*0.8674
09/11/2013 12:15:00*0.86748*0.8672*0.86761*0.8671
09/11/2013 12:20:00*0.8672*0.86685*0.86747*0.86685
09/11/2013 12:25:00*0.86685*0.86682*0.86698*0.86675
09/11/2013 12:30:00*0.86682*0.86716*0.86718*0.86679
09/11/2013 12:35:00*0.86716*0.867*0.86728*0.86699
09/11/2013 12:40:00*0.867*0.86687*0.8671*0.86687
09/11/2013 12:45:00*0.86687*0.86661*0.86703*0.86661
09/11/2013 12:50:00*0.86661*0.86703*0.86707*0.86661
09/11/2013 12:55:00*0.86703*0.86701*0.86713*0.86698
09/11/2013 13:00:00*0.86701*0.8668*0.86711*0.86678
09/11/2013 13:05:00*0.8668*0.86719*0.86733*0.86657
09/11/2013 13:10:00*0.86719*0.86664*0.86719*0.86658
09/11/2013 13:15:00*0.86664*0.86624*0.86664*0.86602
09/11/2013 13:20:00*0.86624*0.86649*0.86658*0.86618
09/11/2013 13:25:00*0.86649*0.86642*0.86651*0.86624
09/11/2013 13:30:00*0.86642*0.866*0.86642*0.86592
09/11/2013 13:35:00*0.866*0.86587*0.86635*0.86583
09/11/2013 13:40:00*0.86587*0.86676*0.86694*0.86576
09/11/2013 13:45:00*0.86676*0.86723*0.86735*0.86669
09/11/2013 13:50:00*0.86723*0.86703*0.86745*0.86697
09/11/2013 13:55:00*0.86703*0.86689*0.86725*0.86689
09/11/2013 14:00:00*0.86689*0.86747*0.86748*0.86689
09/11/2013 14:05:00*0.86747*0.8674*0.86747*0.86725
09/11/2013 14:10:00*0.8674*0.86742*0.86748*0.86731
09/11/2013 14:15:00*0.86742*0.86754*0.86761*0.8674
09/11/2013 14:20:00*0.86754*0.86758*0.86762*0.86744
09/11/2013 14:25:00*0.86758*0.86773*0.86789*0.86753
09/11/2013 14:30:00*0.86773*0.86809*0.86814*0.8676
09/11/2013 14:35:00*0.86809*0.868*0.86817*0.86794
09/11/2013 14:40:00*0.868*0.86796*0.86811*0.8679
09/11/2013 14:45:00*0.86796*0.86797*0.868*0.8678
09/11/2013 14:50:00*0.86797*0.86808*0.86808*0.86793
09/11/2013 14:55:00*0.86808*0.86823*0.86824*0.86798
09/11/2013 15:00:00*0.86823*0.86798*0.86825*0.86795
09/11/2013 15:05:00*0.86798*0.86786*0.86803*0.86777
09/11/2013 15:10:00*0.86786*0.86743*0.86796*0.8674
09/11/2013 15:15:00*0.86743*0.86738*0.86752*0.86729
09/11/2013 15:20:00*0.86738*0.86711*0.86742*0.86711
09/11/2013 15:25:00*0.86711*0.86696*0.86717*0.86682
09/11/2013 15:30:00*0.86696*0.86692*0.86711*0.86687
09/11/2013 15:35:00*0.86692*0.86695*0.86698*0.86686
09/11/2013 15:40:00*0.86695*0.86725*0.8673*0.8669
09/11/2013 15:45:00*0.86725*0.86753*0.86763*0.86725
09/11/2013 15:50:00*0.86753*0.86758*0.86758*0.86742
09/11/2013 15:55:00*0.86758*0.8677*0.86781*0.86758
09/11/2013 16:00:00*0.8677*0.86742*0.8679*0.86739
09/11/2013 16:05:00*0.86742*0.86738*0.8675*0.86731
09/11/2013 16:10:00*0.86738*0.86766*0.86766*0.86734
09/11/2013 16:15:00*0.86766*0.86753*0.86766*0.86736
09/11/2013 16:20:00*0.86753*0.86752*0.86764*0.86746
09/11/2013 16:25:00*0.86752*0.86773*0.8678*0.86752
09/11/2013 16:30:00*0.86773*0.86735*0.86776*0.86734
09/11/2013 16:35:00*0.86735*0.86772*0.86784*0.86735
09/11/2013 16:40:00*0.86772*0.86781*0.86784*0.8676
09/11/2013 16:45:00*0.86781*0.86773*0.86789*0.86763
09/11/2013 16:50:00*0.86773*0.8678*0.86791*0.86769
09/11/2013 16:55:00*0.8678*0.86798*0.86798*0.86768
09/11/2013 17:00:00*0.86798*0.86796*0.86813*0.86778
