09/09/2013 17:05:00*0.86021*0.86011*0.86021*0.85936
09/09/2013 17:10:00*0.86011*0.86027*0.86027*0.86011
09/09/2013 17:15:00*0.86027*0.86036*0.86069*0.86024
09/09/2013 17:20:00*0.86036*0.86056*0.86059*0.86036
09/09/2013 17:25:00*0.86056*0.86044*0.86057*0.86038
09/09/2013 17:30:00*0.86044*0.86043*0.86044*0.8604
09/09/2013 17:35:00*0.86043*0.86021*0.86046*0.86008
09/09/2013 17:40:00*0.86021*0.86019*0.86025*0.86006
09/09/2013 17:45:00*0.86019*0.86025*0.86028*0.86014
09/09/2013 17:50:00*0.86025*0.86013*0.86028*0.86007
09/09/2013 17:55:00*0.86013*0.86038*0.86045*0.86009
09/09/2013 18:00:00*0.86038*0.86012*0.86049*0.85998
09/09/2013 18:05:00*0.86012*0.86006*0.86049*0.86004
09/09/2013 18:10:00*0.86006*0.86013*0.86024*0.86004
09/09/2013 18:15:00*0.86013*0.86016*0.8603*0.86002
09/09/2013 18:20:00*0.86016*0.86021*0.86023*0.85995
09/09/2013 18:25:00*0.86021*0.86023*0.86023*0.86008
09/09/2013 18:30:00*0.86023*0.86013*0.86023*0.86006
09/09/2013 18:35:00*0.86013*0.85998*0.86029*0.85998
09/09/2013 18:40:00*0.85998*0.86022*0.86027*0.85998
09/09/2013 18:45:00*0.86022*0.86026*0.86029*0.86008
09/09/2013 18:50:00*0.86026*0.86022*0.86029*0.86006
09/09/2013 18:55:00*0.86022*0.85992*0.86026*0.85946
09/09/2013 19:00:00*0.85992*0.86034*0.86034*0.85992
09/09/2013 19:05:00*0.86034*0.86044*0.8605*0.86031
09/09/2013 19:10:00*0.86044*0.8608*0.8608*0.86044
09/09/2013 19:15:00*0.8608*0.86056*0.86085*0.86039
09/09/2013 19:20:00*0.86056*0.86058*0.86093*0.86037
09/09/2013 19:25:00*0.86058*0.86049*0.86062*0.86038
09/09/2013 19:30:00*0.86049*0.86053*0.86063*0.86042
09/09/2013 19:35:00*0.86053*0.86056*0.8608*0.86051
09/09/2013 19:40:00*0.86056*0.86081*0.86087*0.86056
09/09/2013 19:45:00*0.86081*0.86072*0.86087*0.86065
09/09/2013 19:50:00*0.86072*0.86099*0.86103*0.86072
09/09/2013 19:55:00*0.86099*0.86091*0.86099*0.86086
09/09/2013 20:00:00*0.86091*0.86074*0.86093*0.86064
09/09/2013 20:05:00*0.86074*0.8611*0.8611*0.86067
09/09/2013 20:10:00*0.8611*0.86118*0.86123*0.86102
09/09/2013 20:15:00*0.86118*0.86116*0.8613*0.86104
09/09/2013 20:20:00*0.86116*0.86129*0.86141*0.86115
09/09/2013 20:25:00*0.86129*0.86183*0.86186*0.86129
09/09/2013 20:30:00*0.86183*0.86189*0.86199*0.86172
09/09/2013 20:35:00*0.86189*0.86206*0.86206*0.86186
09/09/2013 20:40:00*0.86206*0.86186*0.86213*0.86175
09/09/2013 20:45:00*0.86186*0.86175*0.86196*0.86169
09/09/2013 20:50:00*0.86175*0.86188*0.86189*0.86155
09/09/2013 20:55:00*0.86188*0.862*0.862*0.8617
09/09/2013 21:00:00*0.862*0.86194*0.862*0.86175
09/09/2013 21:05:00*0.86194*0.86195*0.86201*0.86171
09/09/2013 21:10:00*0.86195*0.86174*0.86201*0.86174
09/09/2013 21:15:00*0.86174*0.86165*0.86177*0.86153
09/09/2013 21:20:00*0.86165*0.86175*0.86185*0.86156
09/09/2013 21:25:00*0.86175*0.86162*0.86175*0.86156
09/09/2013 21:30:00*0.86162*0.86155*0.86162*0.86118
09/09/2013 21:35:00*0.86155*0.86248*0.86267*0.8615
09/09/2013 21:40:00*0.86248*0.86219*0.86248*0.86212
09/09/2013 21:45:00*0.86219*0.86195*0.86232*0.86195
09/09/2013 21:50:00*0.86195*0.86197*0.862*0.86161
09/09/2013 21:55:00*0.86197*0.86192*0.86201*0.86178
09/09/2013 22:00:00*0.86192*0.86191*0.86215*0.86186
09/09/2013 22:05:00*0.86191*0.86205*0.86208*0.86185
09/09/2013 22:10:00*0.86205*0.86176*0.86205*0.86152
09/09/2013 22:15:00*0.86176*0.86188*0.86189*0.86169
09/09/2013 22:20:00*0.86188*0.86289*0.86293*0.86188
09/09/2013 22:25:00*0.86289*0.86346*0.86346*0.86276
09/09/2013 22:30:00*0.86346*0.86384*0.86398*0.86334
09/09/2013 22:35:00*0.86384*0.8638*0.86401*0.86376
09/09/2013 22:40:00*0.8638*0.86387*0.86393*0.86376
09/09/2013 22:45:00*0.86387*0.86402*0.86406*0.86387
09/09/2013 22:50:00*0.86402*0.86378*0.86406*0.86378
09/09/2013 22:55:00*0.86378*0.8638*0.86391*0.86376
09/09/2013 23:00:00*0.8638*0.86401*0.86411*0.86374
09/09/2013 23:05:00*0.86401*0.86395*0.86413*0.86385
09/09/2013 23:10:00*0.86395*0.86408*0.86411*0.86392
09/09/2013 23:15:00*0.86408*0.86411*0.86411*0.86381
09/09/2013 23:20:00*0.86411*0.86396*0.8642*0.86396
09/09/2013 23:25:00*0.86396*0.86374*0.86397*0.86374
09/09/2013 23:30:00*0.86374*0.86391*0.86392*0.86367
09/09/2013 23:35:00*0.86391*0.86392*0.86398*0.86385
09/09/2013 23:40:00*0.86392*0.86401*0.86405*0.8639
09/09/2013 23:45:00*0.86401*0.86401*0.86406*0.86397
09/09/2013 23:50:00*0.86401*0.86419*0.86423*0.86391
09/09/2013 23:55:00*0.86419*0.86431*0.86436*0.86413
09/10/2013 00:00:00*0.86431*0.86436*0.86438*0.86415
09/10/2013 00:05:00*0.86436*0.86397*0.8647*0.86381
09/10/2013 00:10:00*0.86397*0.86412*0.86417*0.86381
09/10/2013 00:15:00*0.86412*0.86406*0.86426*0.86392
09/10/2013 00:20:00*0.86406*0.86374*0.8641*0.86374
09/10/2013 00:25:00*0.86374*0.86389*0.86392*0.86373
09/10/2013 00:30:00*0.86389*0.86347*0.86392*0.86343
09/10/2013 00:35:00*0.86347*0.8635*0.86363*0.86347
09/10/2013 00:40:00*0.8635*0.86347*0.86365*0.86337
09/10/2013 00:45:00*0.86347*0.8636*0.86367*0.86344
09/10/2013 00:50:00*0.8636*0.86378*0.86379*0.86359
09/10/2013 00:55:00*0.86378*0.86358*0.86382*0.8635
09/10/2013 01:00:00*0.86358*0.86353*0.86371*0.86353
09/10/2013 01:05:00*0.86353*0.86375*0.86381*0.86349
09/10/2013 01:10:00*0.86375*0.86384*0.86385*0.86349
09/10/2013 01:15:00*0.86384*0.86386*0.86398*0.86377
09/10/2013 01:20:00*0.86386*0.86367*0.86407*0.86361
09/10/2013 01:25:00*0.86367*0.86384*0.86394*0.86359
09/10/2013 01:30:00*0.86384*0.86407*0.86464*0.86374
09/10/2013 01:35:00*0.86407*0.86493*0.86561*0.86399
09/10/2013 01:40:00*0.86493*0.86466*0.8652*0.8646
09/10/2013 01:45:00*0.86466*0.86431*0.8647*0.86422
09/10/2013 01:50:00*0.86431*0.86447*0.86458*0.86422
09/10/2013 01:55:00*0.86447*0.8644*0.86453*0.86414
09/10/2013 02:00:00*0.8644*0.86446*0.8646*0.86427
09/10/2013 02:05:00*0.86446*0.86408*0.86449*0.86396
09/10/2013 02:10:00*0.86408*0.86431*0.86435*0.86382
09/10/2013 02:15:00*0.86431*0.86416*0.86435*0.86397
09/10/2013 02:20:00*0.86416*0.86399*0.86421*0.86392
09/10/2013 02:25:00*0.86399*0.86348*0.86399*0.86331
09/10/2013 02:30:00*0.86348*0.86354*0.86386*0.86342
09/10/2013 02:35:00*0.86354*0.86321*0.86365*0.86316
09/10/2013 02:40:00*0.86321*0.86315*0.86331*0.86291
09/10/2013 02:45:00*0.86315*0.8631*0.86327*0.86292
09/10/2013 02:50:00*0.8631*0.86321*0.86351*0.86309
09/10/2013 02:55:00*0.86321*0.86332*0.86337*0.86292
09/10/2013 03:00:00*0.86332*0.86317*0.86335*0.8627
09/10/2013 03:05:00*0.86317*0.86356*0.8638*0.86317
09/10/2013 03:10:00*0.86356*0.8636*0.86378*0.86355
09/10/2013 03:15:00*0.8636*0.86326*0.86365*0.86319
09/10/2013 03:20:00*0.86326*0.86341*0.8635*0.86316
09/10/2013 03:25:00*0.86341*0.8637*0.86384*0.86339
09/10/2013 03:30:00*0.8637*0.86383*0.86402*0.86363
09/10/2013 03:35:00*0.86383*0.86398*0.86427*0.86379
09/10/2013 03:40:00*0.86398*0.86389*0.86416*0.86378
09/10/2013 03:45:00*0.86389*0.86327*0.86392*0.8632
09/10/2013 03:50:00*0.86327*0.86373*0.86377*0.86316
09/10/2013 03:55:00*0.86373*0.86321*0.86374*0.8632
09/10/2013 04:00:00*0.86321*0.86301*0.8633*0.86301
09/10/2013 04:05:00*0.86301*0.86331*0.86333*0.86279
09/10/2013 04:10:00*0.86331*0.86364*0.86387*0.86322
09/10/2013 04:15:00*0.86364*0.8639*0.86407*0.86357
09/10/2013 04:20:00*0.8639*0.86387*0.86416*0.86385
09/10/2013 04:25:00*0.86387*0.86424*0.86436*0.86381
09/10/2013 04:30:00*0.86424*0.86396*0.86426*0.86381
09/10/2013 04:35:00*0.86396*0.86391*0.86414*0.86383
09/10/2013 04:40:00*0.86391*0.86396*0.8642*0.86383
09/10/2013 04:45:00*0.86396*0.86364*0.86399*0.86355
09/10/2013 04:50:00*0.86364*0.86396*0.86407*0.86361
09/10/2013 04:55:00*0.86396*0.86358*0.86408*0.86358
09/10/2013 05:00:00*0.86358*0.86386*0.86422*0.86354
09/10/2013 05:05:00*0.86386*0.86495*0.86495*0.86382
09/10/2013 05:10:00*0.86495*0.86549*0.86551*0.86489
09/10/2013 05:15:00*0.86549*0.86569*0.86576*0.86533
09/10/2013 05:20:00*0.86569*0.86552*0.86596*0.86549
09/10/2013 05:25:00*0.86552*0.86595*0.86595*0.86543
09/10/2013 05:30:00*0.86595*0.86559*0.86605*0.86546
09/10/2013 05:35:00*0.86559*0.86572*0.86594*0.86559
09/10/2013 05:40:00*0.86572*0.8655*0.86584*0.86548
09/10/2013 05:45:00*0.8655*0.86578*0.8658*0.86545
09/10/2013 05:50:00*0.86578*0.86589*0.86589*0.8656
09/10/2013 05:55:00*0.86589*0.86601*0.86629*0.86571
09/10/2013 06:00:00*0.86601*0.8658*0.86615*0.86564
09/10/2013 06:05:00*0.8658*0.86621*0.86639*0.86573
09/10/2013 06:10:00*0.86621*0.86642*0.86644*0.8662
09/10/2013 06:15:00*0.86642*0.86675*0.86675*0.86635
09/10/2013 06:20:00*0.86675*0.86694*0.86705*0.86672
09/10/2013 06:25:00*0.86694*0.86734*0.8676*0.86687
09/10/2013 06:30:00*0.86734*0.86754*0.86768*0.86723
09/10/2013 06:35:00*0.86754*0.86735*0.86761*0.86729
09/10/2013 06:40:00*0.86735*0.8675*0.8677*0.8673
09/10/2013 06:45:00*0.8675*0.86758*0.86767*0.86739
09/10/2013 06:50:00*0.86758*0.86755*0.86766*0.86752
09/10/2013 06:55:00*0.86755*0.8679*0.86793*0.86736
09/10/2013 07:00:00*0.8679*0.8677*0.86793*0.86754
09/10/2013 07:05:00*0.8677*0.86768*0.86788*0.86756
09/10/2013 07:10:00*0.86768*0.86786*0.86802*0.86758
09/10/2013 07:15:00*0.86786*0.8681*0.86836*0.86762
09/10/2013 07:20:00*0.8681*0.86814*0.86828*0.86778
09/10/2013 07:25:00*0.86814*0.86824*0.86833*0.86802
09/10/2013 07:30:00*0.86824*0.86852*0.86871*0.86807
09/10/2013 07:35:00*0.86852*0.86878*0.86878*0.86828
09/10/2013 07:40:00*0.86878*0.86883*0.86897*0.86866
09/10/2013 07:45:00*0.86883*0.86862*0.86893*0.86845
09/10/2013 07:50:00*0.86862*0.86956*0.86956*0.86861
09/10/2013 07:55:00*0.86956*0.86964*0.86979*0.86956
09/10/2013 08:00:00*0.86964*0.86941*0.86968*0.86939
09/10/2013 08:05:00*0.86941*0.86907*0.86948*0.86897
09/10/2013 08:10:00*0.86907*0.86928*0.86944*0.86891
09/10/2013 08:15:00*0.86928*0.86927*0.86945*0.86923
09/10/2013 08:20:00*0.86927*0.86893*0.86932*0.86889
09/10/2013 08:25:00*0.86893*0.86896*0.86907*0.86883
09/10/2013 08:30:00*0.86896*0.86906*0.86916*0.86889
09/10/2013 08:35:00*0.86906*0.86901*0.86908*0.86884
09/10/2013 08:40:00*0.86901*0.86878*0.86903*0.86858
09/10/2013 08:45:00*0.86878*0.86831*0.86883*0.86823
09/10/2013 08:50:00*0.86831*0.86791*0.86838*0.86786
09/10/2013 08:55:00*0.86791*0.86804*0.86812*0.86771
09/10/2013 09:00:00*0.86804*0.86838*0.86849*0.86794
09/10/2013 09:05:00*0.86838*0.86875*0.86875*0.86827
09/10/2013 09:10:00*0.86875*0.86838*0.8688*0.86805
09/10/2013 09:15:00*0.86838*0.86791*0.8685*0.86776
09/10/2013 09:20:00*0.86791*0.86823*0.86827*0.86787
09/10/2013 09:25:00*0.86823*0.86865*0.86872*0.86814
09/10/2013 09:30:00*0.86865*0.86918*0.86925*0.86858
09/10/2013 09:35:00*0.86918*0.86887*0.86933*0.86881
09/10/2013 09:40:00*0.86887*0.8693*0.86934*0.86858
09/10/2013 09:45:00*0.8693*0.86956*0.86962*0.8691
09/10/2013 09:50:00*0.86956*0.86958*0.86964*0.86924
09/10/2013 09:55:00*0.86958*0.86946*0.86977*0.86912
09/10/2013 10:00:00*0.86946*0.86956*0.86991*0.86943
09/10/2013 10:05:00*0.86956*0.86953*0.86981*0.86917
09/10/2013 10:10:00*0.86953*0.86976*0.86979*0.86931
09/10/2013 10:15:00*0.86976*0.87013*0.87013*0.86957
09/10/2013 10:20:00*0.87013*0.86939*0.87014*0.86936
09/10/2013 10:25:00*0.86939*0.87004*0.87004*0.86929
09/10/2013 10:30:00*0.87004*0.86995*0.87034*0.86983
09/10/2013 10:35:00*0.86995*0.86958*0.87004*0.86952
09/10/2013 10:40:00*0.86958*0.8701*0.87015*0.86951
09/10/2013 10:45:00*0.8701*0.87011*0.87034*0.86997
09/10/2013 10:50:00*0.87011*0.86984*0.87029*0.86975
09/10/2013 10:55:00*0.86984*0.86996*0.87002*0.86952
09/10/2013 11:00:00*0.86996*0.86953*0.86996*0.86903
09/10/2013 11:05:00*0.86953*0.8694*0.86973*0.86932
09/10/2013 11:10:00*0.8694*0.86904*0.86941*0.86898
09/10/2013 11:15:00*0.86904*0.86888*0.86923*0.86864
09/10/2013 11:20:00*0.86888*0.86883*0.86913*0.86867
09/10/2013 11:25:00*0.86883*0.86899*0.86899*0.86854
09/10/2013 11:30:00*0.86899*0.8692*0.86937*0.86884
09/10/2013 11:35:00*0.8692*0.8693*0.86939*0.86911
09/10/2013 11:40:00*0.8693*0.86923*0.86943*0.86918
09/10/2013 11:45:00*0.86923*0.86897*0.86931*0.86875
09/10/2013 11:50:00*0.86897*0.86836*0.869*0.86833
09/10/2013 11:55:00*0.86836*0.86786*0.86836*0.86768
09/10/2013 12:00:00*0.86786*0.8679*0.86791*0.86729
09/10/2013 12:05:00*0.8679*0.86804*0.86831*0.8679
09/10/2013 12:10:00*0.86804*0.8681*0.86817*0.86798
09/10/2013 12:15:00*0.8681*0.86814*0.86829*0.86804
09/10/2013 12:20:00*0.86814*0.86836*0.86841*0.86812
09/10/2013 12:25:00*0.86836*0.86864*0.86867*0.8683
09/10/2013 12:30:00*0.86864*0.86883*0.86884*0.86858
09/10/2013 12:35:00*0.86883*0.86914*0.86918*0.86871
09/10/2013 12:40:00*0.86914*0.869*0.86922*0.86886
09/10/2013 12:45:00*0.869*0.86909*0.86919*0.86891
09/10/2013 12:50:00*0.86909*0.86897*0.86915*0.86896
09/10/2013 12:55:00*0.86897*0.86898*0.86899*0.86885
09/10/2013 13:00:00*0.86898*0.86916*0.86923*0.86893
09/10/2013 13:05:00*0.86916*0.86901*0.86916*0.86896
09/10/2013 13:10:00*0.86901*0.86954*0.86978*0.86901
09/10/2013 13:15:00*0.86954*0.86939*0.86964*0.86937
09/10/2013 13:20:00*0.86939*0.86958*0.86958*0.86927
09/10/2013 13:25:00*0.86958*0.86958*0.86971*0.86952
09/10/2013 13:30:00*0.86958*0.86956*0.86962*0.86946
09/10/2013 13:35:00*0.86956*0.8694*0.86964*0.86916
09/10/2013 13:40:00*0.8694*0.86924*0.8694*0.86913
09/10/2013 13:45:00*0.86924*0.8694*0.86941*0.86918
09/10/2013 13:50:00*0.8694*0.86918*0.86946*0.86916
09/10/2013 13:55:00*0.86918*0.86938*0.86938*0.86916
09/10/2013 14:00:00*0.86938*0.86935*0.86948*0.86926
09/10/2013 14:05:00*0.86935*0.86934*0.86947*0.86905
09/10/2013 14:10:00*0.86934*0.86942*0.86949*0.86916
09/10/2013 14:15:00*0.86942*0.86955*0.86964*0.86934
09/10/2013 14:20:00*0.86955*0.86967*0.86975*0.86946
09/10/2013 14:25:00*0.86967*0.86954*0.8698*0.86953
09/10/2013 14:30:00*0.86954*0.86973*0.86996*0.86954
09/10/2013 14:35:00*0.86973*0.86929*0.86981*0.86923
09/10/2013 14:40:00*0.86929*0.86937*0.86949*0.86928
09/10/2013 14:45:00*0.86937*0.86964*0.86977*0.86936
09/10/2013 14:50:00*0.86964*0.86969*0.86974*0.86958
09/10/2013 14:55:00*0.86969*0.86969*0.86978*0.86965
09/10/2013 15:00:00*0.86969*0.87026*0.87037*0.86968
09/10/2013 15:05:00*0.87026*0.87014*0.87033*0.8701
09/10/2013 15:10:00*0.87014*0.8702*0.87033*0.87013
09/10/2013 15:15:00*0.8702*0.87008*0.87027*0.87002
09/10/2013 15:20:00*0.87008*0.87018*0.8702*0.87004
09/10/2013 15:25:00*0.87018*0.87019*0.87029*0.8701
09/10/2013 15:30:00*0.87019*0.87023*0.87032*0.87016
09/10/2013 15:35:00*0.87023*0.8703*0.87039*0.8702
09/10/2013 15:40:00*0.8703*0.87052*0.87054*0.87028
09/10/2013 15:45:00*0.87052*0.87041*0.87059*0.87038
09/10/2013 15:50:00*0.87041*0.87037*0.87044*0.8703
09/10/2013 15:55:00*0.87037*0.8704*0.87043*0.87031
09/10/2013 16:00:00*0.8704*0.87044*0.87047*0.87029
09/10/2013 16:05:00*0.87044*0.87039*0.87049*0.87038
09/10/2013 16:10:00*0.87039*0.87059*0.8706*0.87039
09/10/2013 16:15:00*0.87059*0.87044*0.87059*0.8703
09/10/2013 16:20:00*0.87044*0.87065*0.87066*0.87041
09/10/2013 16:25:00*0.87065*0.87071*0.87076*0.87052
09/10/2013 16:30:00*0.87071*0.87079*0.87081*0.87056
09/10/2013 16:35:00*0.87079*0.87067*0.87079*0.87055
09/10/2013 16:40:00*0.87067*0.87064*0.87075*0.87061
09/10/2013 16:45:00*0.87064*0.87033*0.87067*0.87024
09/10/2013 16:50:00*0.87033*0.87041*0.87042*0.87031
09/10/2013 16:55:00*0.87041*0.87052*0.87058*0.87041
09/10/2013 17:00:00*0.87052*0.87054*0.8706*0.87052
