09/08/2013 17:05:00*0.86368*0.86367*0.86375*0.86354
09/08/2013 17:10:00*0.86367*0.8643*0.8643*0.86349
09/08/2013 17:15:00*0.8643*0.8634*0.86432*0.86331
09/08/2013 17:20:00*0.8634*0.86315*0.8634*0.86279
09/08/2013 17:25:00*0.86315*0.86318*0.86325*0.86315
09/08/2013 17:30:00*0.86318*0.86378*0.86392*0.86314
09/08/2013 17:35:00*0.86378*0.86316*0.86382*0.86309
09/08/2013 17:40:00*0.86316*0.86307*0.86346*0.86278
09/08/2013 17:45:00*0.86307*0.86317*0.86322*0.86307
09/08/2013 17:50:00*0.86317*0.86276*0.86323*0.86252
09/08/2013 17:55:00*0.86276*0.863*0.86305*0.86255
09/08/2013 18:00:00*0.863*0.86313*0.86319*0.86261
09/08/2013 18:05:00*0.86313*0.86353*0.86366*0.86293
09/08/2013 18:10:00*0.86353*0.86336*0.86353*0.86298
09/08/2013 18:15:00*0.86336*0.86339*0.86349*0.8632
09/08/2013 18:20:00*0.86339*0.86338*0.86347*0.8633
09/08/2013 18:25:00*0.86338*0.86333*0.8636*0.86333
09/08/2013 18:30:00*0.86333*0.86347*0.86357*0.86333
09/08/2013 18:35:00*0.86347*0.8636*0.86375*0.86342
09/08/2013 18:40:00*0.8636*0.86353*0.86377*0.86351
09/08/2013 18:45:00*0.86353*0.86337*0.86353*0.86318
09/08/2013 18:50:00*0.86337*0.86357*0.86357*0.86332
09/08/2013 18:55:00*0.86357*0.86363*0.86369*0.86341
09/08/2013 19:00:00*0.86363*0.86365*0.86368*0.86342
09/08/2013 19:05:00*0.86365*0.86347*0.86369*0.86344
09/08/2013 19:10:00*0.86347*0.86338*0.8636*0.86338
09/08/2013 19:15:00*0.86338*0.86322*0.86338*0.86314
09/08/2013 19:20:00*0.86322*0.863*0.86322*0.863
09/08/2013 19:25:00*0.863*0.86297*0.86304*0.86282
09/08/2013 19:30:00*0.86297*0.8633*0.86342*0.86297
09/08/2013 19:35:00*0.8633*0.86356*0.86363*0.86327
09/08/2013 19:40:00*0.86356*0.86351*0.86366*0.86348
09/08/2013 19:45:00*0.86351*0.8631*0.86388*0.8631
09/08/2013 19:50:00*0.8631*0.8626*0.86312*0.8626
09/08/2013 19:55:00*0.8626*0.86284*0.86285*0.86257
09/08/2013 20:00:00*0.86284*0.86276*0.86311*0.86276
09/08/2013 20:05:00*0.86276*0.86282*0.86313*0.86272
09/08/2013 20:10:00*0.86282*0.86241*0.86282*0.86233
09/08/2013 20:15:00*0.86241*0.86252*0.86281*0.86221
09/08/2013 20:20:00*0.86252*0.8625*0.86265*0.86244
09/08/2013 20:25:00*0.8625*0.86268*0.86271*0.86237
09/08/2013 20:30:00*0.86268*0.8627*0.86274*0.86242
09/08/2013 20:35:00*0.8627*0.86247*0.8629*0.86245
09/08/2013 20:40:00*0.86247*0.86246*0.86259*0.86235
09/08/2013 20:45:00*0.86246*0.86233*0.86272*0.86233
09/08/2013 20:50:00*0.86233*0.86204*0.86243*0.86198
09/08/2013 20:55:00*0.86204*0.86074*0.86213*0.86048
09/08/2013 21:00:00*0.86074*0.86162*0.86179*0.86072
09/08/2013 21:05:00*0.86162*0.86149*0.8618*0.8614
09/08/2013 21:10:00*0.86149*0.86061*0.86149*0.86022
09/08/2013 21:15:00*0.86061*0.86074*0.86078*0.86034
09/08/2013 21:20:00*0.86074*0.86072*0.86097*0.86062
09/08/2013 21:25:00*0.86072*0.86086*0.86089*0.86061
09/08/2013 21:30:00*0.86086*0.86083*0.86113*0.86079
09/08/2013 21:35:00*0.86083*0.86174*0.86181*0.86083
09/08/2013 21:40:00*0.86174*0.86249*0.86249*0.86172
09/08/2013 21:45:00*0.86249*0.8623*0.86264*0.86226
09/08/2013 21:50:00*0.8623*0.86252*0.8626*0.86224
09/08/2013 21:55:00*0.86252*0.86261*0.86275*0.86247
09/08/2013 22:00:00*0.86261*0.86257*0.86285*0.86253
09/08/2013 22:05:00*0.86257*0.86223*0.86263*0.8621
09/08/2013 22:10:00*0.86223*0.86199*0.86229*0.86197
09/08/2013 22:15:00*0.86199*0.86198*0.86204*0.86157
09/08/2013 22:20:00*0.86198*0.86209*0.86215*0.86193
09/08/2013 22:25:00*0.86209*0.86258*0.86265*0.86208
09/08/2013 22:30:00*0.86258*0.86239*0.86259*0.86238
09/08/2013 22:35:00*0.86239*0.86224*0.86242*0.86218
09/08/2013 22:40:00*0.86224*0.86253*0.86267*0.86224
09/08/2013 22:45:00*0.86253*0.86273*0.86283*0.8625
09/08/2013 22:50:00*0.86273*0.86281*0.86284*0.86267
09/08/2013 22:55:00*0.86281*0.86277*0.86287*0.86273
09/08/2013 23:00:00*0.86277*0.86282*0.86283*0.86269
09/08/2013 23:05:00*0.86282*0.86333*0.86334*0.86278
09/08/2013 23:10:00*0.86333*0.86344*0.86357*0.86317
09/08/2013 23:15:00*0.86344*0.86382*0.86395*0.86344
09/08/2013 23:20:00*0.86382*0.8635*0.86382*0.86348
09/08/2013 23:25:00*0.8635*0.8637*0.86377*0.8635
09/08/2013 23:30:00*0.8637*0.86349*0.86371*0.86348
09/08/2013 23:35:00*0.86349*0.86362*0.86366*0.86337
09/08/2013 23:40:00*0.86362*0.86385*0.86388*0.86359
09/08/2013 23:45:00*0.86385*0.86406*0.86409*0.86385
09/08/2013 23:50:00*0.86406*0.86392*0.86412*0.86392
09/08/2013 23:55:00*0.86392*0.86379*0.86393*0.86379
09/09/2013 00:00:00*0.86379*0.86381*0.86381*0.86361
09/09/2013 00:05:00*0.86381*0.86343*0.86381*0.8634
09/09/2013 00:10:00*0.86343*0.86317*0.86344*0.86308
09/09/2013 00:15:00*0.86317*0.86324*0.86334*0.86313
09/09/2013 00:20:00*0.86324*0.86367*0.86367*0.86318
09/09/2013 00:25:00*0.86367*0.86367*0.86374*0.86356
09/09/2013 00:30:00*0.86367*0.86369*0.86385*0.86363
09/09/2013 00:35:00*0.86369*0.86346*0.86372*0.86334
09/09/2013 00:40:00*0.86346*0.86334*0.86348*0.86333
09/09/2013 00:45:00*0.86334*0.86323*0.86335*0.86321
09/09/2013 00:50:00*0.86323*0.86316*0.86323*0.86302
09/09/2013 00:55:00*0.86316*0.86305*0.86319*0.863
09/09/2013 01:00:00*0.86305*0.86311*0.8632*0.86298
09/09/2013 01:05:00*0.86311*0.8629*0.86319*0.86285
09/09/2013 01:10:00*0.8629*0.86285*0.86297*0.86283
09/09/2013 01:15:00*0.86285*0.86269*0.86287*0.86267
09/09/2013 01:20:00*0.86269*0.86281*0.86287*0.86269
09/09/2013 01:25:00*0.86281*0.86274*0.86291*0.8626
09/09/2013 01:30:00*0.86274*0.86285*0.86287*0.86271
09/09/2013 01:35:00*0.86285*0.86281*0.86294*0.86281
09/09/2013 01:40:00*0.86281*0.86218*0.86283*0.86218
09/09/2013 01:45:00*0.86218*0.86209*0.86226*0.86207
09/09/2013 01:50:00*0.86209*0.8625*0.86252*0.86199
09/09/2013 01:55:00*0.8625*0.86288*0.86303*0.8625
09/09/2013 02:00:00*0.86288*0.86236*0.86293*0.86231
09/09/2013 02:05:00*0.86236*0.8626*0.8628*0.86236
09/09/2013 02:10:00*0.8626*0.86273*0.86305*0.8626
09/09/2013 02:15:00*0.86273*0.86299*0.86317*0.8627
09/09/2013 02:20:00*0.86299*0.86306*0.86328*0.86295
09/09/2013 02:25:00*0.86306*0.86328*0.86333*0.86298
09/09/2013 02:30:00*0.86328*0.86333*0.86382*0.86328
09/09/2013 02:35:00*0.86333*0.86341*0.8635*0.86311
09/09/2013 02:40:00*0.86341*0.86324*0.86355*0.86323
09/09/2013 02:45:00*0.86324*0.86308*0.86324*0.86282
09/09/2013 02:50:00*0.86308*0.86236*0.86322*0.86222
09/09/2013 02:55:00*0.86236*0.86217*0.86245*0.86188
09/09/2013 03:00:00*0.86217*0.8625*0.86254*0.8621
09/09/2013 03:05:00*0.8625*0.86216*0.86256*0.86206
09/09/2013 03:10:00*0.86216*0.86223*0.86223*0.86198
09/09/2013 03:15:00*0.86223*0.86239*0.86255*0.86214
09/09/2013 03:20:00*0.86239*0.86284*0.86289*0.86239
09/09/2013 03:25:00*0.86284*0.86312*0.86331*0.86284
09/09/2013 03:30:00*0.86312*0.86337*0.86357*0.86311
09/09/2013 03:35:00*0.86337*0.8635*0.86359*0.86327
09/09/2013 03:40:00*0.8635*0.86359*0.86373*0.86346
09/09/2013 03:45:00*0.86359*0.8638*0.86391*0.86345
09/09/2013 03:50:00*0.8638*0.86424*0.86429*0.86368
09/09/2013 03:55:00*0.86424*0.8639*0.86428*0.8637
09/09/2013 04:00:00*0.8639*0.86336*0.86393*0.86332
09/09/2013 04:05:00*0.86336*0.8632*0.86349*0.86319
09/09/2013 04:10:00*0.8632*0.86311*0.86324*0.8629
09/09/2013 04:15:00*0.86311*0.86321*0.86332*0.86301
09/09/2013 04:20:00*0.86321*0.86309*0.86329*0.86284
09/09/2013 04:25:00*0.86309*0.86357*0.86357*0.86309
09/09/2013 04:30:00*0.86357*0.86315*0.86359*0.86309
09/09/2013 04:35:00*0.86315*0.8632*0.86324*0.86287
09/09/2013 04:40:00*0.8632*0.86302*0.8632*0.86265
09/09/2013 04:45:00*0.86302*0.8633*0.86332*0.86295
09/09/2013 04:50:00*0.8633*0.86391*0.86391*0.86325
09/09/2013 04:55:00*0.86391*0.86358*0.86404*0.86347
09/09/2013 05:00:00*0.86358*0.86379*0.86391*0.86332
09/09/2013 05:05:00*0.86379*0.86357*0.86379*0.86352
09/09/2013 05:10:00*0.86357*0.86355*0.86368*0.86336
09/09/2013 05:15:00*0.86355*0.86379*0.86386*0.86348
09/09/2013 05:20:00*0.86379*0.86374*0.86392*0.86373
09/09/2013 05:25:00*0.86374*0.86351*0.8638*0.86333
09/09/2013 05:30:00*0.86351*0.86344*0.86365*0.86334
09/09/2013 05:35:00*0.86344*0.86347*0.86347*0.86319
09/09/2013 05:40:00*0.86347*0.8631*0.86351*0.86304
09/09/2013 05:45:00*0.8631*0.86311*0.86319*0.86299
09/09/2013 05:50:00*0.86311*0.86299*0.86317*0.86286
09/09/2013 05:55:00*0.86299*0.86309*0.86318*0.86295
09/09/2013 06:00:00*0.86309*0.86253*0.86312*0.86249
09/09/2013 06:05:00*0.86253*0.8625*0.86263*0.86212
09/09/2013 06:10:00*0.8625*0.86242*0.86286*0.86242
09/09/2013 06:15:00*0.86242*0.86231*0.86253*0.86226
09/09/2013 06:20:00*0.86231*0.86203*0.86241*0.86188
09/09/2013 06:25:00*0.86203*0.86227*0.86227*0.86194
09/09/2013 06:30:00*0.86227*0.86199*0.86227*0.86195
09/09/2013 06:35:00*0.86199*0.86187*0.86214*0.86167
09/09/2013 06:40:00*0.86187*0.86178*0.86202*0.86172
09/09/2013 06:45:00*0.86178*0.86185*0.86193*0.86169
09/09/2013 06:50:00*0.86185*0.86177*0.86197*0.86167
09/09/2013 06:55:00*0.86177*0.86186*0.86201*0.86169
09/09/2013 07:00:00*0.86186*0.86172*0.86202*0.8617
09/09/2013 07:05:00*0.86172*0.8618*0.86184*0.86158
09/09/2013 07:10:00*0.8618*0.86167*0.86186*0.86162
09/09/2013 07:15:00*0.86167*0.86181*0.86187*0.86163
09/09/2013 07:20:00*0.86181*0.8622*0.86222*0.8618
09/09/2013 07:25:00*0.8622*0.86209*0.86226*0.86204
09/09/2013 07:30:00*0.86209*0.8622*0.86232*0.86209
09/09/2013 07:35:00*0.8622*0.86196*0.86229*0.86194
09/09/2013 07:40:00*0.86196*0.86176*0.86202*0.86174
09/09/2013 07:45:00*0.86176*0.86174*0.86195*0.8617
09/09/2013 07:50:00*0.86174*0.86186*0.86186*0.86162
09/09/2013 07:55:00*0.86186*0.86135*0.86186*0.86128
09/09/2013 08:00:00*0.86135*0.86151*0.86157*0.86135
09/09/2013 08:05:00*0.86151*0.86148*0.86156*0.86135
09/09/2013 08:10:00*0.86148*0.86124*0.86159*0.86124
09/09/2013 08:15:00*0.86124*0.86113*0.86138*0.8611
09/09/2013 08:20:00*0.86113*0.86103*0.86126*0.86096
09/09/2013 08:25:00*0.86103*0.8612*0.86159*0.86101
09/09/2013 08:30:00*0.8612*0.8611*0.86137*0.86094
09/09/2013 08:35:00*0.8611*0.86037*0.8611*0.8602
09/09/2013 08:40:00*0.86037*0.86*0.86048*0.85979
09/09/2013 08:45:00*0.86*0.85998*0.86016*0.85974
09/09/2013 08:50:00*0.85998*0.85998*0.86011*0.85977
09/09/2013 08:55:00*0.85998*0.86052*0.86053*0.85996
09/09/2013 09:00:00*0.86052*0.86079*0.86079*0.8605
09/09/2013 09:05:00*0.86079*0.8607*0.86097*0.86066
09/09/2013 09:10:00*0.8607*0.86053*0.86077*0.86044
09/09/2013 09:15:00*0.86053*0.86055*0.86071*0.86034
09/09/2013 09:20:00*0.86055*0.86084*0.86088*0.8604
09/09/2013 09:25:00*0.86084*0.86103*0.86103*0.86058
09/09/2013 09:30:00*0.86103*0.86078*0.86125*0.86066
09/09/2013 09:35:00*0.86078*0.86037*0.8611*0.86
09/09/2013 09:40:00*0.86037*0.86005*0.86055*0.85988
09/09/2013 09:45:00*0.86005*0.86026*0.86053*0.86001
09/09/2013 09:50:00*0.86026*0.86031*0.86057*0.86022
09/09/2013 09:55:00*0.86031*0.86037*0.86074*0.86031
09/09/2013 10:00:00*0.86037*0.86055*0.86061*0.86037
09/09/2013 10:05:00*0.86055*0.8606*0.86078*0.86041
09/09/2013 10:10:00*0.8606*0.86065*0.86074*0.86042
09/09/2013 10:15:00*0.86065*0.86094*0.861*0.86044
09/09/2013 10:20:00*0.86094*0.86157*0.86167*0.86084
09/09/2013 10:25:00*0.86157*0.86013*0.86166*0.85999
09/09/2013 10:30:00*0.86013*0.86021*0.8605*0.85984
09/09/2013 10:35:00*0.86021*0.85991*0.86034*0.85981
09/09/2013 10:40:00*0.85991*0.85935*0.85991*0.85915
09/09/2013 10:45:00*0.85935*0.8593*0.85952*0.85916
09/09/2013 10:50:00*0.8593*0.85907*0.85939*0.85893
09/09/2013 10:55:00*0.85907*0.85889*0.85924*0.85886
09/09/2013 11:00:00*0.85889*0.85905*0.85946*0.85886
09/09/2013 11:05:00*0.85905*0.85868*0.85913*0.85836
09/09/2013 11:10:00*0.85868*0.85884*0.85892*0.85851
09/09/2013 11:15:00*0.85884*0.85855*0.85888*0.85843
09/09/2013 11:20:00*0.85855*0.85909*0.8591*0.85854
09/09/2013 11:25:00*0.85909*0.85887*0.85925*0.85884
09/09/2013 11:30:00*0.85887*0.85853*0.85902*0.85844
09/09/2013 11:35:00*0.85853*0.85893*0.85895*0.85852
09/09/2013 11:40:00*0.85893*0.85968*0.85969*0.85864
09/09/2013 11:45:00*0.85968*0.85985*0.8599*0.85947
09/09/2013 11:50:00*0.85985*0.85985*0.85993*0.85959
09/09/2013 11:55:00*0.85985*0.85966*0.85991*0.85956
09/09/2013 12:00:00*0.85966*0.85981*0.85994*0.85948
09/09/2013 12:05:00*0.85981*0.86015*0.86022*0.85981
09/09/2013 12:10:00*0.86015*0.859*0.86029*0.85882
09/09/2013 12:15:00*0.859*0.85959*0.85968*0.85878
09/09/2013 12:20:00*0.85959*0.8594*0.85979*0.85924
09/09/2013 12:25:00*0.8594*0.85929*0.85952*0.85918
09/09/2013 12:30:00*0.85929*0.85952*0.85952*0.85908
09/09/2013 12:35:00*0.85952*0.85975*0.85985*0.8594
09/09/2013 12:40:00*0.85975*0.85911*0.85975*0.85911
09/09/2013 12:45:00*0.85911*0.85957*0.85967*0.8591
09/09/2013 12:50:00*0.85957*0.85962*0.85979*0.85943
09/09/2013 12:55:00*0.85962*0.85938*0.85963*0.85928
09/09/2013 13:00:00*0.85938*0.85967*0.85967*0.85929
09/09/2013 13:05:00*0.85967*0.85932*0.85968*0.8593
09/09/2013 13:10:00*0.85932*0.85929*0.85934*0.85908
09/09/2013 13:15:00*0.85929*0.85906*0.85929*0.85891
09/09/2013 13:20:00*0.85906*0.85922*0.85927*0.85901
09/09/2013 13:25:00*0.85922*0.85946*0.85957*0.85921
09/09/2013 13:30:00*0.85946*0.85956*0.85965*0.85943
09/09/2013 13:35:00*0.85956*0.85988*0.86016*0.85952
09/09/2013 13:40:00*0.85988*0.85978*0.85993*0.85964
09/09/2013 13:45:00*0.85978*0.85986*0.85988*0.85977
09/09/2013 13:50:00*0.85986*0.86019*0.86022*0.85971
09/09/2013 13:55:00*0.86019*0.85999*0.86036*0.85996
09/09/2013 14:00:00*0.85999*0.86008*0.8601*0.85994
09/09/2013 14:05:00*0.86008*0.86*0.86012*0.85998
09/09/2013 14:10:00*0.86*0.86012*0.86015*0.86
09/09/2013 14:15:00*0.86012*0.86015*0.8602*0.86002
09/09/2013 14:20:00*0.86015*0.8602*0.86045*0.85999
09/09/2013 14:25:00*0.8602*0.86011*0.86025*0.86011
09/09/2013 14:30:00*0.86011*0.86014*0.86019*0.86002
09/09/2013 14:35:00*0.86014*0.86016*0.86025*0.86012
09/09/2013 14:40:00*0.86016*0.86*0.86019*0.85992
09/09/2013 14:45:00*0.86*0.86027*0.86032*0.86
09/09/2013 14:50:00*0.86027*0.86028*0.86038*0.86011
09/09/2013 14:55:00*0.86028*0.86047*0.86051*0.86025
09/09/2013 15:00:00*0.86047*0.86017*0.86051*0.86001
09/09/2013 15:05:00*0.86017*0.86009*0.86017*0.85998
09/09/2013 15:10:00*0.86009*0.8599*0.86011*0.85988
09/09/2013 15:15:00*0.8599*0.86017*0.86022*0.8599
09/09/2013 15:20:00*0.86017*0.85992*0.86017*0.85983
09/09/2013 15:25:00*0.85992*0.86023*0.8603*0.85992
09/09/2013 15:30:00*0.86023*0.8603*0.86034*0.86008
09/09/2013 15:35:00*0.8603*0.86028*0.86043*0.86025
09/09/2013 15:40:00*0.86028*0.86048*0.86052*0.86028
09/09/2013 15:45:00*0.86048*0.86023*0.86052*0.86023
09/09/2013 15:50:00*0.86023*0.86047*0.8606*0.86023
09/09/2013 15:55:00*0.86047*0.8607*0.86078*0.86046
09/09/2013 16:00:00*0.8607*0.86079*0.86082*0.86061
09/09/2013 16:05:00*0.86079*0.86071*0.86098*0.86066
09/09/2013 16:10:00*0.86071*0.86074*0.86075*0.86064
09/09/2013 16:15:00*0.86074*0.86058*0.8608*0.86058
09/09/2013 16:20:00*0.86058*0.86069*0.86069*0.86055
09/09/2013 16:25:00*0.86069*0.86075*0.86082*0.86062
09/09/2013 16:30:00*0.86075*0.86055*0.86075*0.86055
09/09/2013 16:35:00*0.86055*0.8604*0.86057*0.86039
09/09/2013 16:40:00*0.8604*0.86057*0.8606*0.8604
09/09/2013 16:45:00*0.86057*0.86036*0.86064*0.86026
09/09/2013 16:50:00*0.86036*0.86033*0.86065*0.86031
09/09/2013 16:55:00*0.86033*0.86018*0.86036*0.85999
09/09/2013 17:00:00*0.86018*0.86021*0.86026*0.86005
