09/05/2013 17:05:00*0.86184*0.86212*0.86219*0.86184
09/05/2013 17:10:00*0.86212*0.86219*0.8622*0.86209
09/05/2013 17:15:00*0.86219*0.86216*0.8622*0.86186
09/05/2013 17:20:00*0.86216*0.86206*0.86218*0.86203
09/05/2013 17:25:00*0.86206*0.86252*0.86252*0.86206
09/05/2013 17:30:00*0.86252*0.86245*0.86259*0.86234
09/05/2013 17:35:00*0.86245*0.86248*0.86248*0.86205
09/05/2013 17:40:00*0.86248*0.86258*0.86261*0.86237
09/05/2013 17:45:00*0.86258*0.86251*0.86264*0.86249
09/05/2013 17:50:00*0.86251*0.86253*0.86259*0.86246
09/05/2013 17:55:00*0.86253*0.86272*0.86275*0.86248
09/05/2013 18:00:00*0.86272*0.86269*0.86276*0.86261
09/05/2013 18:05:00*0.86269*0.86255*0.8627*0.86251
09/05/2013 18:10:00*0.86255*0.86266*0.86271*0.86252
09/05/2013 18:15:00*0.86266*0.86229*0.86275*0.86221
09/05/2013 18:20:00*0.86229*0.86221*0.86243*0.86221
09/05/2013 18:25:00*0.86221*0.8619*0.86231*0.86173
09/05/2013 18:30:00*0.8619*0.86205*0.8621*0.86154
09/05/2013 18:35:00*0.86205*0.86178*0.86213*0.86138
09/05/2013 18:40:00*0.86178*0.86197*0.862*0.86172
09/05/2013 18:45:00*0.86197*0.8621*0.86234*0.86197
09/05/2013 18:50:00*0.8621*0.86232*0.8624*0.8621
09/05/2013 18:55:00*0.86232*0.86249*0.86256*0.86219
09/05/2013 19:00:00*0.86249*0.86247*0.86259*0.86241
09/05/2013 19:05:00*0.86247*0.86234*0.86247*0.86221
09/05/2013 19:10:00*0.86234*0.86243*0.86246*0.86224
09/05/2013 19:15:00*0.86243*0.86251*0.86256*0.86234
09/05/2013 19:20:00*0.86251*0.86237*0.86256*0.86235
09/05/2013 19:25:00*0.86237*0.86233*0.86243*0.86228
09/05/2013 19:30:00*0.86233*0.86226*0.86237*0.86226
09/05/2013 19:35:00*0.86226*0.86246*0.86254*0.86219
09/05/2013 19:40:00*0.86246*0.8625*0.86253*0.86238
09/05/2013 19:45:00*0.8625*0.86241*0.8625*0.86233
09/05/2013 19:50:00*0.86241*0.86213*0.86247*0.86206
09/05/2013 19:55:00*0.86213*0.86159*0.86233*0.86135
09/05/2013 20:00:00*0.86159*0.86174*0.86175*0.86145
09/05/2013 20:05:00*0.86174*0.86166*0.86203*0.86149
09/05/2013 20:10:00*0.86166*0.86188*0.8619*0.86166
09/05/2013 20:15:00*0.86188*0.86175*0.86215*0.86168
09/05/2013 20:20:00*0.86175*0.86172*0.86199*0.86165
09/05/2013 20:25:00*0.86172*0.86168*0.86178*0.86156
09/05/2013 20:30:00*0.86168*0.86171*0.86181*0.86157
09/05/2013 20:35:00*0.86171*0.86255*0.86255*0.86167
09/05/2013 20:40:00*0.86255*0.86247*0.86279*0.86235
09/05/2013 20:45:00*0.86247*0.86284*0.86289*0.86241
09/05/2013 20:50:00*0.86284*0.86314*0.86317*0.86261
09/05/2013 20:55:00*0.86314*0.86263*0.86316*0.86255
09/05/2013 21:00:00*0.86263*0.86255*0.86297*0.86248
09/05/2013 21:05:00*0.86255*0.86254*0.86291*0.86249
09/05/2013 21:10:00*0.86254*0.86217*0.86262*0.86212
09/05/2013 21:15:00*0.86217*0.86228*0.8628*0.86215
09/05/2013 21:20:00*0.86228*0.86198*0.86237*0.86188
09/05/2013 21:25:00*0.86198*0.86203*0.86203*0.86182
09/05/2013 21:30:00*0.86203*0.86214*0.86214*0.86183
09/05/2013 21:35:00*0.86214*0.86248*0.86261*0.86213
09/05/2013 21:40:00*0.86248*0.86245*0.86265*0.86241
09/05/2013 21:45:00*0.86245*0.86215*0.8626*0.86215
09/05/2013 21:50:00*0.86215*0.86189*0.8622*0.8618
09/05/2013 21:55:00*0.86189*0.86209*0.86211*0.86179
09/05/2013 22:00:00*0.86209*0.86195*0.86224*0.86195
09/05/2013 22:05:00*0.86195*0.86203*0.86219*0.86183
09/05/2013 22:10:00*0.86203*0.86198*0.86211*0.86187
09/05/2013 22:15:00*0.86198*0.86155*0.8621*0.86138
09/05/2013 22:20:00*0.86155*0.86193*0.86193*0.86142
09/05/2013 22:25:00*0.86193*0.86186*0.862*0.86178
09/05/2013 22:30:00*0.86186*0.86186*0.86206*0.8617
09/05/2013 22:35:00*0.86186*0.8617*0.86191*0.86152
09/05/2013 22:40:00*0.8617*0.86196*0.86208*0.8617
09/05/2013 22:45:00*0.86196*0.86199*0.86202*0.86187
09/05/2013 22:50:00*0.86199*0.86197*0.86219*0.86185
09/05/2013 22:55:00*0.86197*0.86236*0.8624*0.86187
09/05/2013 23:00:00*0.86236*0.86227*0.8625*0.86202
09/05/2013 23:05:00*0.86227*0.8624*0.86243*0.86215
09/05/2013 23:10:00*0.8624*0.8618*0.8624*0.86167
09/05/2013 23:15:00*0.8618*0.86198*0.86214*0.86174
09/05/2013 23:20:00*0.86198*0.86191*0.86202*0.86188
09/05/2013 23:25:00*0.86191*0.86184*0.8621*0.86184
09/05/2013 23:30:00*0.86184*0.86187*0.86196*0.86165
09/05/2013 23:35:00*0.86187*0.86181*0.86191*0.86168
09/05/2013 23:40:00*0.86181*0.86166*0.86197*0.86166
09/05/2013 23:45:00*0.86166*0.86163*0.8617*0.86152
09/05/2013 23:50:00*0.86163*0.86138*0.86179*0.86138
09/05/2013 23:55:00*0.86138*0.86158*0.86162*0.86138
09/06/2013 00:00:00*0.86158*0.86153*0.86161*0.86139
09/06/2013 00:05:00*0.86153*0.86152*0.86162*0.86149
09/06/2013 00:10:00*0.86152*0.86167*0.86168*0.86146
09/06/2013 00:15:00*0.86167*0.86146*0.86167*0.86125
09/06/2013 00:20:00*0.86146*0.86202*0.86202*0.86146
09/06/2013 00:25:00*0.86202*0.86191*0.86202*0.86156
09/06/2013 00:30:00*0.86191*0.86157*0.86196*0.86154
09/06/2013 00:35:00*0.86157*0.86208*0.86209*0.86157
09/06/2013 00:40:00*0.86208*0.86194*0.86209*0.86181
09/06/2013 00:45:00*0.86194*0.86193*0.86206*0.86171
09/06/2013 00:50:00*0.86193*0.86222*0.86222*0.86176
09/06/2013 00:55:00*0.86222*0.86204*0.86222*0.86194
09/06/2013 01:00:00*0.86204*0.86199*0.86215*0.86176
09/06/2013 01:05:00*0.86199*0.86155*0.86215*0.86145
09/06/2013 01:10:00*0.86155*0.86175*0.8618*0.86152
09/06/2013 01:15:00*0.86175*0.86194*0.86197*0.86175
09/06/2013 01:20:00*0.86194*0.86174*0.86207*0.86166
09/06/2013 01:25:00*0.86174*0.86186*0.86194*0.86168
09/06/2013 01:30:00*0.86186*0.86185*0.86207*0.86178
09/06/2013 01:35:00*0.86185*0.86154*0.86187*0.86143
09/06/2013 01:40:00*0.86154*0.86144*0.86157*0.8612
09/06/2013 01:45:00*0.86144*0.86146*0.86152*0.86121
09/06/2013 01:50:00*0.86146*0.86149*0.86155*0.86127
09/06/2013 01:55:00*0.86149*0.86166*0.86171*0.86138
09/06/2013 02:00:00*0.86166*0.86184*0.86185*0.86164
09/06/2013 02:05:00*0.86184*0.86194*0.8621*0.86184
09/06/2013 02:10:00*0.86194*0.86228*0.86232*0.86185
09/06/2013 02:15:00*0.86228*0.86239*0.86245*0.8621
09/06/2013 02:20:00*0.86239*0.86224*0.86243*0.86222
09/06/2013 02:25:00*0.86224*0.86201*0.86225*0.86188
09/06/2013 02:30:00*0.86201*0.86241*0.86251*0.86201
09/06/2013 02:35:00*0.86241*0.86249*0.8626*0.86239
09/06/2013 02:40:00*0.86249*0.86197*0.86249*0.86196
09/06/2013 02:45:00*0.86197*0.86227*0.86247*0.86187
09/06/2013 02:50:00*0.86227*0.86266*0.86279*0.86227
09/06/2013 02:55:00*0.86266*0.86325*0.86333*0.86258
09/06/2013 03:00:00*0.86325*0.86307*0.86336*0.86287
09/06/2013 03:05:00*0.86307*0.86269*0.86307*0.86266
09/06/2013 03:10:00*0.86269*0.86289*0.86303*0.86259
09/06/2013 03:15:00*0.86289*0.86266*0.86295*0.86246
09/06/2013 03:20:00*0.86266*0.86276*0.86298*0.86266
09/06/2013 03:25:00*0.86276*0.8624*0.86294*0.86235
09/06/2013 03:30:00*0.8624*0.86241*0.86257*0.86221
09/06/2013 03:35:00*0.86241*0.86244*0.86268*0.86237
09/06/2013 03:40:00*0.86244*0.8627*0.86272*0.8623
09/06/2013 03:45:00*0.8627*0.86249*0.86281*0.86247
09/06/2013 03:50:00*0.86249*0.86287*0.86294*0.86225
09/06/2013 03:55:00*0.86287*0.86318*0.86352*0.86265
09/06/2013 04:00:00*0.86318*0.86363*0.86363*0.8631
09/06/2013 04:05:00*0.86363*0.863*0.86367*0.86298
09/06/2013 04:10:00*0.863*0.86281*0.86308*0.8626
09/06/2013 04:15:00*0.86281*0.86272*0.86298*0.86269
09/06/2013 04:20:00*0.86272*0.86311*0.86324*0.86268
09/06/2013 04:25:00*0.86311*0.86292*0.86328*0.86281
09/06/2013 04:30:00*0.86292*0.86323*0.86335*0.86286
09/06/2013 04:35:00*0.86323*0.86258*0.8633*0.86258
09/06/2013 04:40:00*0.86258*0.86261*0.86269*0.86241
09/06/2013 04:45:00*0.86261*0.86283*0.86283*0.86257
09/06/2013 04:50:00*0.86283*0.86293*0.863*0.86273
09/06/2013 04:55:00*0.86293*0.86253*0.86293*0.86227
09/06/2013 05:00:00*0.86253*0.86253*0.86273*0.86241
09/06/2013 05:05:00*0.86253*0.86257*0.86267*0.86244
09/06/2013 05:10:00*0.86257*0.86261*0.86277*0.86253
09/06/2013 05:15:00*0.86261*0.86261*0.86282*0.8624
09/06/2013 05:20:00*0.86261*0.86307*0.86313*0.8625
09/06/2013 05:25:00*0.86307*0.86333*0.86337*0.86299
09/06/2013 05:30:00*0.86333*0.86314*0.8634*0.86307
09/06/2013 05:35:00*0.86314*0.86335*0.86349*0.86298
09/06/2013 05:40:00*0.86335*0.86343*0.86343*0.86311
09/06/2013 05:45:00*0.86343*0.86367*0.86382*0.86341
09/06/2013 05:50:00*0.86367*0.86419*0.86434*0.86364
09/06/2013 05:55:00*0.86419*0.86375*0.8644*0.86373
09/06/2013 06:00:00*0.86375*0.86432*0.86437*0.86374
09/06/2013 06:05:00*0.86432*0.86399*0.86432*0.8637
09/06/2013 06:10:00*0.86399*0.86454*0.86463*0.86394
09/06/2013 06:15:00*0.86454*0.86408*0.86459*0.86397
09/06/2013 06:20:00*0.86408*0.86446*0.86459*0.86402
09/06/2013 06:25:00*0.86446*0.86468*0.86504*0.86444
09/06/2013 06:30:00*0.86468*0.86473*0.86495*0.86456
09/06/2013 06:35:00*0.86473*0.86461*0.86478*0.86438
09/06/2013 06:40:00*0.86461*0.86496*0.8652*0.86459
09/06/2013 06:45:00*0.86496*0.86527*0.8656*0.86494
09/06/2013 06:50:00*0.86527*0.86517*0.86548*0.86515
09/06/2013 06:55:00*0.86517*0.86534*0.86545*0.86508
09/06/2013 07:00:00*0.86534*0.8659*0.86609*0.86532
09/06/2013 07:05:00*0.8659*0.86552*0.86599*0.86529
09/06/2013 07:10:00*0.86552*0.86526*0.86563*0.86525
09/06/2013 07:15:00*0.86526*0.86514*0.86526*0.86499
09/06/2013 07:20:00*0.86514*0.86538*0.86544*0.86506
09/06/2013 07:25:00*0.86538*0.86535*0.8658*0.86535
09/06/2013 07:30:00*0.86535*0.86603*0.86603*0.86516
09/06/2013 07:35:00*0.86603*0.86619*0.86625*0.8656
09/06/2013 07:40:00*0.86619*0.86575*0.86638*0.86574
09/06/2013 07:45:00*0.86575*0.86545*0.86586*0.86533
09/06/2013 07:50:00*0.86545*0.86518*0.86582*0.86516
09/06/2013 07:55:00*0.86518*0.86496*0.86531*0.86492
09/06/2013 08:00:00*0.86496*0.86475*0.86496*0.8643
09/06/2013 08:05:00*0.86475*0.86467*0.86493*0.86464
09/06/2013 08:10:00*0.86467*0.86497*0.86497*0.86439
09/06/2013 08:15:00*0.86497*0.86508*0.86534*0.86486
09/06/2013 08:20:00*0.86508*0.86432*0.8652*0.864
09/06/2013 08:25:00*0.86432*0.86516*0.86547*0.86412
09/06/2013 08:30:00*0.86516*0.86476*0.86528*0.86366
09/06/2013 08:35:00*0.86476*0.86538*0.8676*0.86288
09/06/2013 08:40:00*0.86538*0.86521*0.86679*0.86503
09/06/2013 08:45:00*0.86521*0.86473*0.86524*0.86327
09/06/2013 08:50:00*0.86473*0.86487*0.86528*0.8639
09/06/2013 08:55:00*0.86487*0.86645*0.86658*0.86474
09/06/2013 09:00:00*0.86645*0.86724*0.86801*0.86645
09/06/2013 09:05:00*0.86724*0.86742*0.86773*0.86692
09/06/2013 09:10:00*0.86742*0.86673*0.86742*0.86654
09/06/2013 09:15:00*0.86673*0.86648*0.86706*0.86638
09/06/2013 09:20:00*0.86648*0.86545*0.86651*0.86537
09/06/2013 09:25:00*0.86545*0.86556*0.86568*0.86509
09/06/2013 09:30:00*0.86556*0.86558*0.86607*0.86538
09/06/2013 09:35:00*0.86558*0.8657*0.86604*0.86538
09/06/2013 09:40:00*0.8657*0.86535*0.86587*0.86513
09/06/2013 09:45:00*0.86535*0.86216*0.86538*0.86139
09/06/2013 09:50:00*0.86216*0.86199*0.86216*0.8603
09/06/2013 09:55:00*0.86199*0.86196*0.86253*0.86151
09/06/2013 10:00:00*0.86196*0.86153*0.86233*0.86138
09/06/2013 10:05:00*0.86153*0.86007*0.86153*0.85962
09/06/2013 10:10:00*0.86007*0.8598*0.86007*0.8595
09/06/2013 10:15:00*0.8598*0.86177*0.86187*0.85953
09/06/2013 10:20:00*0.86177*0.86254*0.86318*0.86159
09/06/2013 10:25:00*0.86254*0.86232*0.86277*0.86193
09/06/2013 10:30:00*0.86232*0.86264*0.86273*0.86176
09/06/2013 10:35:00*0.86264*0.86336*0.86352*0.86264
09/06/2013 10:40:00*0.86336*0.86334*0.86368*0.86315
09/06/2013 10:45:00*0.86334*0.86367*0.86397*0.86334
09/06/2013 10:50:00*0.86367*0.86342*0.86392*0.8634
09/06/2013 10:55:00*0.86342*0.86326*0.86355*0.8631
09/06/2013 11:00:00*0.86326*0.86293*0.86345*0.86283
09/06/2013 11:05:00*0.86293*0.86268*0.86293*0.86259
09/06/2013 11:10:00*0.86268*0.863*0.86301*0.86261
09/06/2013 11:15:00*0.863*0.86317*0.86338*0.86295
09/06/2013 11:20:00*0.86317*0.86257*0.86327*0.86245
09/06/2013 11:25:00*0.86257*0.86237*0.86282*0.86228
09/06/2013 11:30:00*0.86237*0.86248*0.86257*0.86219
09/06/2013 11:35:00*0.86248*0.86275*0.86295*0.86247
09/06/2013 11:40:00*0.86275*0.86337*0.86338*0.86275
09/06/2013 11:45:00*0.86337*0.86312*0.86355*0.86302
09/06/2013 11:50:00*0.86312*0.86369*0.86369*0.8631
09/06/2013 11:55:00*0.86369*0.86353*0.86371*0.86348
09/06/2013 12:00:00*0.86353*0.86367*0.86378*0.86353
09/06/2013 12:05:00*0.86367*0.86344*0.86374*0.86344
09/06/2013 12:10:00*0.86344*0.86325*0.86352*0.86318
09/06/2013 12:15:00*0.86325*0.86353*0.86361*0.86316
09/06/2013 12:20:00*0.86353*0.8634*0.86353*0.86337
09/06/2013 12:25:00*0.8634*0.8634*0.8635*0.86318
09/06/2013 12:30:00*0.8634*0.86333*0.86346*0.86326
09/06/2013 12:35:00*0.86333*0.86346*0.86358*0.86333
09/06/2013 12:40:00*0.86346*0.86319*0.86357*0.86315
09/06/2013 12:45:00*0.86319*0.86323*0.86326*0.86288
09/06/2013 12:50:00*0.86323*0.86274*0.86328*0.8627
09/06/2013 12:55:00*0.86274*0.86273*0.86284*0.86267
09/06/2013 13:00:00*0.86273*0.86286*0.86291*0.86259
09/06/2013 13:05:00*0.86286*0.86318*0.8633*0.86283
09/06/2013 13:10:00*0.86318*0.86281*0.86322*0.86281
09/06/2013 13:15:00*0.86281*0.86314*0.86317*0.86281
09/06/2013 13:20:00*0.86314*0.86321*0.86321*0.86296
09/06/2013 13:25:00*0.86321*0.86303*0.86327*0.86303
09/06/2013 13:30:00*0.86303*0.86316*0.86324*0.86303
09/06/2013 13:35:00*0.86316*0.8632*0.86326*0.8631
09/06/2013 13:40:00*0.8632*0.86316*0.86323*0.86316
09/06/2013 13:45:00*0.86316*0.86308*0.8632*0.86304
09/06/2013 13:50:00*0.86308*0.86337*0.86338*0.86304
09/06/2013 13:55:00*0.86337*0.86332*0.86351*0.86327
09/06/2013 14:00:00*0.86332*0.86336*0.86336*0.86312
09/06/2013 14:05:00*0.86336*0.86327*0.86336*0.86317
09/06/2013 14:10:00*0.86327*0.86323*0.86335*0.86318
09/06/2013 14:15:00*0.86323*0.86316*0.86323*0.86311
09/06/2013 14:20:00*0.86316*0.86341*0.86343*0.86311
09/06/2013 14:25:00*0.86341*0.86338*0.86342*0.86313
09/06/2013 14:30:00*0.86338*0.86314*0.86342*0.86302
09/06/2013 14:35:00*0.86314*0.86288*0.86314*0.86274
09/06/2013 14:40:00*0.86288*0.8625*0.86288*0.86247
09/06/2013 14:45:00*0.8625*0.86157*0.8625*0.86148
09/06/2013 14:50:00*0.86157*0.86199*0.86219*0.86154
09/06/2013 14:55:00*0.86199*0.86156*0.86211*0.86149
09/06/2013 15:00:00*0.86156*0.86164*0.86201*0.86132
09/06/2013 15:05:00*0.86164*0.86155*0.86166*0.86134
09/06/2013 15:10:00*0.86155*0.86121*0.86173*0.86107
09/06/2013 15:15:00*0.86121*0.861*0.86127*0.86058
09/06/2013 15:20:00*0.861*0.86148*0.86161*0.86097
09/06/2013 15:25:00*0.86148*0.86148*0.86153*0.86132
09/06/2013 15:30:00*0.86148*0.86171*0.86178*0.86148
09/06/2013 15:35:00*0.86171*0.8613*0.86171*0.86124
09/06/2013 15:40:00*0.8613*0.86123*0.86131*0.86107
09/06/2013 15:45:00*0.86123*0.86148*0.86151*0.86108
09/06/2013 15:50:00*0.86148*0.86141*0.86161*0.86138
09/06/2013 15:55:00*0.86141*0.86139*0.86141*0.86113
09/06/2013 16:00:00*0.86139*0.8615*0.86161*0.86129
09/06/2013 16:05:00*0.8615*0.8614*0.86155*0.86131
09/06/2013 16:10:00*0.8614*0.86125*0.86153*0.86121
09/06/2013 16:15:00*0.86125*0.86115*0.86132*0.86097
09/06/2013 16:20:00*0.86115*0.86146*0.86151*0.86115
09/06/2013 16:25:00*0.86146*0.86122*0.86146*0.86114
09/06/2013 16:30:00*0.86122*0.86167*0.8617*0.86121
09/06/2013 16:35:00*0.86167*0.86148*0.8618*0.86148
09/06/2013 16:40:00*0.86148*0.86123*0.86152*0.8607
09/06/2013 16:45:00*0.86123*0.86147*0.86156*0.86108
09/06/2013 16:50:00*0.86147*0.8609*0.86147*0.86078
09/06/2013 16:55:00*0.8609*0.86129*0.86147*0.86057
