09/04/2013 17:05:00*0.8578*0.85749*0.85784*0.85717
09/04/2013 17:10:00*0.85749*0.85731*0.85753*0.85714
09/04/2013 17:15:00*0.85731*0.85737*0.85749*0.85726
09/04/2013 17:20:00*0.85737*0.85732*0.85744*0.85726
09/04/2013 17:25:00*0.85732*0.8574*0.85754*0.85727
09/04/2013 17:30:00*0.8574*0.85722*0.85741*0.85713
09/04/2013 17:35:00*0.85722*0.85735*0.85738*0.85722
09/04/2013 17:40:00*0.85735*0.85742*0.85747*0.85735
09/04/2013 17:45:00*0.85742*0.85735*0.85746*0.85735
09/04/2013 17:50:00*0.85735*0.85747*0.85751*0.85734
09/04/2013 17:55:00*0.85747*0.85739*0.85748*0.85725
09/04/2013 18:00:00*0.85739*0.85704*0.85752*0.85683
09/04/2013 18:05:00*0.85704*0.857*0.8572*0.85699
09/04/2013 18:10:00*0.857*0.85709*0.85709*0.85696
09/04/2013 18:15:00*0.85709*0.85713*0.85718*0.85698
09/04/2013 18:20:00*0.85713*0.8571*0.85714*0.85699
09/04/2013 18:25:00*0.8571*0.85715*0.85738*0.85701
09/04/2013 18:30:00*0.85715*0.85729*0.85734*0.85715
09/04/2013 18:35:00*0.85729*0.85733*0.85737*0.85724
09/04/2013 18:40:00*0.85733*0.85719*0.85733*0.85701
09/04/2013 18:45:00*0.85719*0.85712*0.85719*0.85707
09/04/2013 18:50:00*0.85712*0.85728*0.85732*0.85712
09/04/2013 18:55:00*0.85728*0.85709*0.85731*0.857
09/04/2013 19:00:00*0.85709*0.85725*0.85725*0.85709
09/04/2013 19:05:00*0.85725*0.85723*0.85738*0.85714
09/04/2013 19:10:00*0.85723*0.85738*0.85745*0.85723
09/04/2013 19:15:00*0.85738*0.8574*0.85747*0.85734
09/04/2013 19:20:00*0.8574*0.85787*0.85787*0.8574
09/04/2013 19:25:00*0.85787*0.85793*0.85809*0.85779
09/04/2013 19:30:00*0.85793*0.8579*0.85803*0.85785
09/04/2013 19:35:00*0.8579*0.85738*0.85795*0.85738
09/04/2013 19:40:00*0.85738*0.85777*0.8579*0.85738
09/04/2013 19:45:00*0.85777*0.85789*0.85795*0.85774
09/04/2013 19:50:00*0.85789*0.85798*0.85798*0.85771
09/04/2013 19:55:00*0.85798*0.85809*0.85822*0.85794
09/04/2013 20:00:00*0.85809*0.85786*0.85819*0.8578
09/04/2013 20:05:00*0.85786*0.85769*0.85816*0.85767
09/04/2013 20:10:00*0.85769*0.85786*0.85792*0.85759
09/04/2013 20:15:00*0.85786*0.85806*0.85821*0.85777
09/04/2013 20:20:00*0.85806*0.85784*0.85806*0.85781
09/04/2013 20:25:00*0.85784*0.85737*0.85787*0.85707
09/04/2013 20:30:00*0.85737*0.85737*0.85745*0.85707
09/04/2013 20:35:00*0.85737*0.85718*0.85766*0.85718
09/04/2013 20:40:00*0.85718*0.85721*0.85738*0.85708
09/04/2013 20:45:00*0.85721*0.85741*0.85746*0.8571
09/04/2013 20:50:00*0.85741*0.85756*0.85761*0.85732
09/04/2013 20:55:00*0.85756*0.85775*0.85781*0.8574
09/04/2013 21:00:00*0.85775*0.85809*0.85809*0.85774
09/04/2013 21:05:00*0.85809*0.85842*0.85848*0.85805
09/04/2013 21:10:00*0.85842*0.85815*0.85846*0.85813
09/04/2013 21:15:00*0.85815*0.85809*0.85819*0.85789
09/04/2013 21:20:00*0.85809*0.85849*0.85872*0.85807
09/04/2013 21:25:00*0.85849*0.85887*0.8589*0.85849
09/04/2013 21:30:00*0.85887*0.85787*0.85887*0.85787
09/04/2013 21:35:00*0.85787*0.85728*0.85809*0.85689
09/04/2013 21:40:00*0.85728*0.85778*0.85783*0.85728
09/04/2013 21:45:00*0.85778*0.85808*0.8581*0.85763
09/04/2013 21:50:00*0.85808*0.85919*0.85928*0.85806
09/04/2013 21:55:00*0.85919*0.85954*0.85965*0.8589
09/04/2013 22:00:00*0.85954*0.85931*0.85987*0.8593
09/04/2013 22:05:00*0.85931*0.85895*0.85945*0.85888
09/04/2013 22:10:00*0.85895*0.85909*0.85919*0.85883
09/04/2013 22:15:00*0.85909*0.859*0.85922*0.85883
09/04/2013 22:20:00*0.859*0.85902*0.85909*0.85892
09/04/2013 22:25:00*0.85902*0.85928*0.85941*0.85902
09/04/2013 22:30:00*0.85928*0.85928*0.85946*0.85928
09/04/2013 22:35:00*0.85928*0.85941*0.85951*0.85924
09/04/2013 22:40:00*0.85941*0.8591*0.85949*0.85903
09/04/2013 22:45:00*0.8591*0.85913*0.85923*0.85871
09/04/2013 22:50:00*0.85913*0.85863*0.85916*0.85853
09/04/2013 22:55:00*0.85863*0.85867*0.85875*0.85854
09/04/2013 23:00:00*0.85867*0.85825*0.85868*0.85809
09/04/2013 23:05:00*0.85825*0.85801*0.85825*0.85772
09/04/2013 23:10:00*0.85801*0.85831*0.85831*0.85801
09/04/2013 23:15:00*0.85831*0.85817*0.85833*0.85815
09/04/2013 23:20:00*0.85817*0.85827*0.85834*0.85815
09/04/2013 23:25:00*0.85827*0.85843*0.8585*0.85821
09/04/2013 23:30:00*0.85843*0.85846*0.85851*0.85838
09/04/2013 23:35:00*0.85846*0.85842*0.85848*0.85837
09/04/2013 23:40:00*0.85842*0.85834*0.85845*0.85816
09/04/2013 23:45:00*0.85834*0.85873*0.85877*0.85834
09/04/2013 23:50:00*0.85873*0.85858*0.85875*0.85851
09/04/2013 23:55:00*0.85858*0.85868*0.85887*0.85844
09/05/2013 00:00:00*0.85868*0.85848*0.85868*0.85846
09/05/2013 00:05:00*0.85848*0.85859*0.85876*0.85842
09/05/2013 00:10:00*0.85859*0.85855*0.85864*0.85848
09/05/2013 00:15:00*0.85855*0.85902*0.85904*0.85852
09/05/2013 00:20:00*0.85902*0.85896*0.85917*0.85892
09/05/2013 00:25:00*0.85896*0.85893*0.85896*0.85883
09/05/2013 00:30:00*0.85893*0.85892*0.85898*0.85883
09/05/2013 00:35:00*0.85892*0.85887*0.85893*0.85883
09/05/2013 00:40:00*0.85887*0.85914*0.85924*0.85887
09/05/2013 00:45:00*0.85914*0.85916*0.85926*0.85912
09/05/2013 00:50:00*0.85916*0.85907*0.85919*0.85907
09/05/2013 00:55:00*0.85907*0.8594*0.85954*0.85903
09/05/2013 01:00:00*0.8594*0.85893*0.85952*0.85893
09/05/2013 01:05:00*0.85893*0.85876*0.85933*0.85873
09/05/2013 01:10:00*0.85876*0.85934*0.8594*0.85868
09/05/2013 01:15:00*0.85934*0.85941*0.85958*0.85922
09/05/2013 01:20:00*0.85941*0.85965*0.85998*0.85929
09/05/2013 01:25:00*0.85965*0.8593*0.86*0.8593
09/05/2013 01:30:00*0.8593*0.8603*0.86059*0.85918
09/05/2013 01:35:00*0.8603*0.86044*0.86081*0.86002
09/05/2013 01:40:00*0.86044*0.86006*0.86055*0.85998
09/05/2013 01:45:00*0.86006*0.86041*0.86083*0.86003
09/05/2013 01:50:00*0.86041*0.86058*0.86082*0.86041
09/05/2013 01:55:00*0.86058*0.86038*0.86084*0.86033
09/05/2013 02:00:00*0.86038*0.86067*0.86068*0.86033
09/05/2013 02:05:00*0.86067*0.86042*0.86104*0.86034
09/05/2013 02:10:00*0.86042*0.8604*0.86086*0.86032
09/05/2013 02:15:00*0.8604*0.85986*0.86054*0.85977
09/05/2013 02:20:00*0.85986*0.85975*0.86021*0.85973
09/05/2013 02:25:00*0.85975*0.85936*0.85975*0.85934
09/05/2013 02:30:00*0.85936*0.8596*0.85993*0.85934
09/05/2013 02:35:00*0.8596*0.85955*0.85964*0.85946
09/05/2013 02:40:00*0.85955*0.85963*0.85971*0.85938
09/05/2013 02:45:00*0.85963*0.85975*0.85985*0.85947
09/05/2013 02:50:00*0.85975*0.8593*0.85981*0.85917
09/05/2013 02:55:00*0.8593*0.85971*0.85971*0.8593
09/05/2013 03:00:00*0.85971*0.86013*0.86025*0.85971
09/05/2013 03:05:00*0.86013*0.8604*0.86053*0.86012
09/05/2013 03:10:00*0.8604*0.86082*0.86088*0.86016
09/05/2013 03:15:00*0.86082*0.86078*0.8612*0.86073
09/05/2013 03:20:00*0.86078*0.86014*0.86078*0.86013
09/05/2013 03:25:00*0.86014*0.8603*0.8603*0.85973
09/05/2013 03:30:00*0.8603*0.85991*0.8603*0.85954
09/05/2013 03:35:00*0.85991*0.86059*0.86059*0.8599
09/05/2013 03:40:00*0.86059*0.86047*0.86095*0.8601
09/05/2013 03:45:00*0.86047*0.86025*0.86065*0.86013
09/05/2013 03:50:00*0.86025*0.85978*0.86032*0.85978
09/05/2013 03:55:00*0.85978*0.85948*0.8599*0.85945
09/05/2013 04:00:00*0.85948*0.85985*0.85993*0.85944
09/05/2013 04:05:00*0.85985*0.85941*0.85985*0.85928
09/05/2013 04:10:00*0.85941*0.85923*0.85947*0.85886
09/05/2013 04:15:00*0.85923*0.85891*0.85954*0.8589
09/05/2013 04:20:00*0.85891*0.85907*0.85927*0.85863
09/05/2013 04:25:00*0.85907*0.8589*0.85907*0.85863
09/05/2013 04:30:00*0.8589*0.85836*0.85897*0.85834
09/05/2013 04:35:00*0.85836*0.85838*0.85858*0.85813
09/05/2013 04:40:00*0.85838*0.85817*0.85849*0.85812
09/05/2013 04:45:00*0.85817*0.85786*0.85825*0.85768
09/05/2013 04:50:00*0.85786*0.85719*0.85795*0.85697
09/05/2013 04:55:00*0.85719*0.85785*0.85795*0.85717
09/05/2013 05:00:00*0.85785*0.85853*0.85853*0.85776
09/05/2013 05:05:00*0.85853*0.85868*0.85876*0.85806
09/05/2013 05:10:00*0.85868*0.85863*0.85868*0.85843
09/05/2013 05:15:00*0.85863*0.85875*0.85878*0.85852
09/05/2013 05:20:00*0.85875*0.85906*0.85908*0.85867
09/05/2013 05:25:00*0.85906*0.85856*0.85911*0.85844
09/05/2013 05:30:00*0.85856*0.85822*0.85858*0.85797
09/05/2013 05:35:00*0.85822*0.85725*0.85822*0.85717
09/05/2013 05:40:00*0.85725*0.85734*0.85741*0.85689
09/05/2013 05:45:00*0.85734*0.85712*0.85734*0.85684
09/05/2013 05:50:00*0.85712*0.85742*0.85761*0.8571
09/05/2013 05:55:00*0.85742*0.85752*0.85759*0.85739
09/05/2013 06:00:00*0.85752*0.85776*0.8579*0.85745
09/05/2013 06:05:00*0.85776*0.85772*0.85787*0.85761
09/05/2013 06:10:00*0.85772*0.85771*0.85783*0.85749
09/05/2013 06:15:00*0.85771*0.85781*0.85805*0.85749
09/05/2013 06:20:00*0.85781*0.85733*0.85781*0.85732
09/05/2013 06:25:00*0.85733*0.85745*0.85757*0.85722
09/05/2013 06:30:00*0.85745*0.85761*0.85798*0.85745
09/05/2013 06:35:00*0.85761*0.85744*0.8578*0.85739
09/05/2013 06:40:00*0.85744*0.85716*0.85749*0.85697
09/05/2013 06:45:00*0.85716*0.85716*0.85733*0.857
09/05/2013 06:50:00*0.85716*0.858*0.85807*0.85716
09/05/2013 06:55:00*0.858*0.85791*0.858*0.85774
09/05/2013 07:00:00*0.85791*0.85831*0.85854*0.85785
09/05/2013 07:05:00*0.85831*0.85803*0.85855*0.85803
09/05/2013 07:10:00*0.85803*0.85785*0.85806*0.8578
09/05/2013 07:15:00*0.85785*0.85776*0.85794*0.85771
09/05/2013 07:20:00*0.85776*0.85748*0.85785*0.85739
09/05/2013 07:25:00*0.85748*0.85689*0.85752*0.85678
09/05/2013 07:30:00*0.85689*0.85641*0.85704*0.85623
09/05/2013 07:35:00*0.85641*0.85658*0.85675*0.8563
09/05/2013 07:40:00*0.85658*0.85668*0.85668*0.85627
09/05/2013 07:45:00*0.85668*0.85678*0.85689*0.85655
09/05/2013 07:50:00*0.85678*0.85707*0.85709*0.85667
09/05/2013 07:55:00*0.85707*0.85683*0.85707*0.8567
09/05/2013 08:00:00*0.85683*0.85678*0.85698*0.85673
09/05/2013 08:05:00*0.85678*0.85714*0.85717*0.85666
09/05/2013 08:10:00*0.85714*0.85704*0.85738*0.85694
09/05/2013 08:15:00*0.85704*0.8573*0.85745*0.85674
09/05/2013 08:20:00*0.8573*0.85628*0.85803*0.85603
09/05/2013 08:25:00*0.85628*0.8565*0.85655*0.85607
09/05/2013 08:30:00*0.8565*0.85573*0.85652*0.85573
09/05/2013 08:35:00*0.85573*0.85747*0.85759*0.85573
09/05/2013 08:40:00*0.85747*0.85856*0.85867*0.85703
09/05/2013 08:45:00*0.85856*0.85909*0.85917*0.85832
09/05/2013 08:50:00*0.85909*0.8594*0.85943*0.85899
09/05/2013 08:55:00*0.8594*0.86051*0.86051*0.85929
09/05/2013 09:00:00*0.86051*0.85996*0.8608*0.85982
09/05/2013 09:05:00*0.85996*0.86035*0.86078*0.85991
09/05/2013 09:10:00*0.86035*0.86074*0.86124*0.86028
09/05/2013 09:15:00*0.86074*0.85954*0.86083*0.8594
09/05/2013 09:20:00*0.85954*0.85968*0.86004*0.85949
09/05/2013 09:25:00*0.85968*0.85991*0.86023*0.85958
09/05/2013 09:30:00*0.85991*0.85986*0.85993*0.85923
09/05/2013 09:35:00*0.85986*0.86011*0.86026*0.85954
09/05/2013 09:40:00*0.86011*0.86012*0.86026*0.85979
09/05/2013 09:45:00*0.86012*0.86023*0.86033*0.8599
09/05/2013 09:50:00*0.86023*0.86067*0.86093*0.86016
09/05/2013 09:55:00*0.86067*0.8612*0.86132*0.86038
09/05/2013 10:00:00*0.8612*0.86071*0.86179*0.86071
09/05/2013 10:05:00*0.86071*0.86105*0.86183*0.86057
09/05/2013 10:10:00*0.86105*0.86158*0.86185*0.86102
09/05/2013 10:15:00*0.86158*0.8621*0.86217*0.86151
09/05/2013 10:20:00*0.8621*0.8619*0.86276*0.86166
09/05/2013 10:25:00*0.8619*0.86108*0.86195*0.86106
09/05/2013 10:30:00*0.86108*0.86127*0.86155*0.86099
09/05/2013 10:35:00*0.86127*0.86128*0.86156*0.86092
09/05/2013 10:40:00*0.86128*0.86191*0.86203*0.86083
09/05/2013 10:45:00*0.86191*0.86233*0.86251*0.86166
09/05/2013 10:50:00*0.86233*0.86233*0.86247*0.86186
09/05/2013 10:55:00*0.86233*0.86251*0.86275*0.86231
09/05/2013 11:00:00*0.86251*0.86199*0.86264*0.86175
09/05/2013 11:05:00*0.86199*0.86203*0.86226*0.86157
09/05/2013 11:10:00*0.86203*0.86231*0.86235*0.86198
09/05/2013 11:15:00*0.86231*0.8621*0.86273*0.86205
09/05/2013 11:20:00*0.8621*0.86269*0.86274*0.86201
09/05/2013 11:25:00*0.86269*0.86214*0.86275*0.86205
09/05/2013 11:30:00*0.86214*0.86185*0.86254*0.86184
09/05/2013 11:35:00*0.86185*0.86219*0.86221*0.86185
09/05/2013 11:40:00*0.86219*0.86168*0.86225*0.86161
09/05/2013 11:45:00*0.86168*0.86203*0.86214*0.86158
09/05/2013 11:50:00*0.86203*0.86198*0.86209*0.86173
09/05/2013 11:55:00*0.86198*0.86201*0.86209*0.86189
09/05/2013 12:00:00*0.86201*0.86164*0.86209*0.86154
09/05/2013 12:05:00*0.86164*0.86205*0.86213*0.86162
09/05/2013 12:10:00*0.86205*0.86154*0.86207*0.86148
09/05/2013 12:15:00*0.86154*0.86134*0.86158*0.86117
09/05/2013 12:20:00*0.86134*0.86129*0.86143*0.86124
09/05/2013 12:25:00*0.86129*0.86169*0.86183*0.86129
09/05/2013 12:30:00*0.86169*0.86188*0.86194*0.86163
09/05/2013 12:35:00*0.86188*0.8615*0.86191*0.86137
09/05/2013 12:40:00*0.8615*0.8612*0.8615*0.86116
09/05/2013 12:45:00*0.8612*0.86133*0.86133*0.86107
09/05/2013 12:50:00*0.86133*0.86104*0.86135*0.86097
09/05/2013 12:55:00*0.86104*0.86103*0.86113*0.86096
09/05/2013 13:00:00*0.86103*0.86107*0.86124*0.86086
09/05/2013 13:05:00*0.86107*0.86133*0.86133*0.86092
09/05/2013 13:10:00*0.86133*0.86143*0.86149*0.86096
09/05/2013 13:15:00*0.86143*0.86172*0.86188*0.86127
09/05/2013 13:20:00*0.86172*0.86184*0.86193*0.86167
09/05/2013 13:25:00*0.86184*0.86184*0.86198*0.86168
09/05/2013 13:30:00*0.86184*0.86145*0.86188*0.86145
09/05/2013 13:35:00*0.86145*0.8617*0.8617*0.86144
09/05/2013 13:40:00*0.8617*0.8616*0.8617*0.8614
09/05/2013 13:45:00*0.8616*0.86186*0.86187*0.8616
09/05/2013 13:50:00*0.86186*0.86126*0.86195*0.86093
09/05/2013 13:55:00*0.86126*0.86137*0.8614*0.86126
09/05/2013 14:00:00*0.86137*0.86153*0.86153*0.8613
09/05/2013 14:05:00*0.86153*0.86175*0.86184*0.86149
09/05/2013 14:10:00*0.86175*0.86167*0.86191*0.86167
09/05/2013 14:15:00*0.86167*0.8615*0.86168*0.86142
09/05/2013 14:20:00*0.8615*0.8615*0.86154*0.86137
09/05/2013 14:25:00*0.8615*0.86133*0.86153*0.86119
09/05/2013 14:30:00*0.86133*0.86105*0.86133*0.86103
09/05/2013 14:35:00*0.86105*0.86104*0.86122*0.86101
09/05/2013 14:40:00*0.86104*0.86104*0.86113*0.86097
09/05/2013 14:45:00*0.86104*0.86112*0.86117*0.86104
09/05/2013 14:50:00*0.86112*0.8613*0.86133*0.86103
09/05/2013 14:55:00*0.8613*0.86137*0.86141*0.86124
09/05/2013 15:00:00*0.86137*0.86169*0.86177*0.86137
09/05/2013 15:05:00*0.86169*0.86166*0.86192*0.86155
09/05/2013 15:10:00*0.86166*0.86195*0.86195*0.86156
09/05/2013 15:15:00*0.86195*0.86212*0.86215*0.86191
09/05/2013 15:20:00*0.86212*0.8621*0.86212*0.86178
09/05/2013 15:25:00*0.8621*0.8624*0.86246*0.86202
09/05/2013 15:30:00*0.8624*0.8624*0.86262*0.86237
09/05/2013 15:35:00*0.8624*0.86226*0.86257*0.86226
09/05/2013 15:40:00*0.86226*0.86258*0.86279*0.86216
09/05/2013 15:45:00*0.86258*0.86242*0.8626*0.86242
09/05/2013 15:50:00*0.86242*0.86247*0.86264*0.86235
09/05/2013 15:55:00*0.86247*0.8624*0.8626*0.86238
09/05/2013 16:00:00*0.8624*0.86251*0.8626*0.8624
09/05/2013 16:05:00*0.86251*0.86248*0.86257*0.86241
09/05/2013 16:10:00*0.86248*0.86265*0.86267*0.86247
09/05/2013 16:15:00*0.86265*0.86262*0.86278*0.8626
09/05/2013 16:20:00*0.86262*0.8626*0.86264*0.86254
09/05/2013 16:25:00*0.8626*0.8626*0.86265*0.86258
09/05/2013 16:30:00*0.8626*0.86267*0.86283*0.86257
09/05/2013 16:35:00*0.86267*0.86277*0.86284*0.86266
09/05/2013 16:40:00*0.86277*0.86282*0.86294*0.86266
09/05/2013 16:45:00*0.86282*0.86263*0.86287*0.86241
09/05/2013 16:50:00*0.86263*0.86259*0.86267*0.8625
09/05/2013 16:55:00*0.86259*0.86241*0.86262*0.86221
09/05/2013 17:00:00*0.86241*0.86184*0.86241*0.86184
