09/03/2013 17:05:00*0.84814*0.84786*0.84859*0.84743
09/03/2013 17:10:00*0.84786*0.84831*0.84834*0.84786
09/03/2013 17:15:00*0.84831*0.84856*0.84868*0.84818
09/03/2013 17:20:00*0.84856*0.84879*0.8488*0.84856
09/03/2013 17:25:00*0.84879*0.84863*0.84901*0.8485
09/03/2013 17:30:00*0.84863*0.84848*0.84874*0.84842
09/03/2013 17:35:00*0.84848*0.84822*0.84861*0.84818
09/03/2013 17:40:00*0.84822*0.84824*0.84827*0.84814
09/03/2013 17:45:00*0.84824*0.84809*0.84829*0.84774
09/03/2013 17:50:00*0.84809*0.84828*0.84833*0.84806
09/03/2013 17:55:00*0.84828*0.84832*0.84832*0.84826
09/03/2013 18:00:00*0.84832*0.84818*0.8484*0.8481
09/03/2013 18:05:00*0.84818*0.84802*0.84829*0.84771
09/03/2013 18:10:00*0.84802*0.848*0.84805*0.84787
09/03/2013 18:15:00*0.848*0.84813*0.8482*0.84772
09/03/2013 18:20:00*0.84813*0.84825*0.84831*0.84809
09/03/2013 18:25:00*0.84825*0.8482*0.8484*0.84812
09/03/2013 18:30:00*0.8482*0.84837*0.84837*0.84817
09/03/2013 18:35:00*0.84837*0.84846*0.84846*0.84832
09/03/2013 18:40:00*0.84846*0.84811*0.84866*0.84811
09/03/2013 18:45:00*0.84811*0.84838*0.84841*0.8481
09/03/2013 18:50:00*0.84838*0.84834*0.84856*0.84827
09/03/2013 18:55:00*0.84834*0.84838*0.84851*0.84829
09/03/2013 19:00:00*0.84838*0.84817*0.84838*0.84817
09/03/2013 19:05:00*0.84817*0.84815*0.84819*0.84794
09/03/2013 19:10:00*0.84815*0.84838*0.84841*0.84815
09/03/2013 19:15:00*0.84838*0.84845*0.84855*0.84834
09/03/2013 19:20:00*0.84845*0.8484*0.84845*0.84837
09/03/2013 19:25:00*0.8484*0.84831*0.84842*0.8483
09/03/2013 19:30:00*0.84831*0.8483*0.84855*0.84829
09/03/2013 19:35:00*0.8483*0.84826*0.8483*0.84817
09/03/2013 19:40:00*0.84826*0.84828*0.84828*0.84818
09/03/2013 19:45:00*0.84828*0.84795*0.84832*0.84795
09/03/2013 19:50:00*0.84795*0.84771*0.84795*0.84769
09/03/2013 19:55:00*0.84771*0.84783*0.84786*0.84762
09/03/2013 20:00:00*0.84783*0.84758*0.84783*0.84758
09/03/2013 20:05:00*0.84758*0.84791*0.84798*0.8475
09/03/2013 20:10:00*0.84791*0.84813*0.84817*0.84775
09/03/2013 20:15:00*0.84813*0.84795*0.84814*0.84785
09/03/2013 20:20:00*0.84795*0.84798*0.84805*0.84778
09/03/2013 20:25:00*0.84798*0.84766*0.84803*0.84729
09/03/2013 20:30:00*0.84766*0.84773*0.84782*0.84765
09/03/2013 20:35:00*0.84773*0.84718*0.84773*0.84701
09/03/2013 20:40:00*0.84718*0.8475*0.84758*0.84712
09/03/2013 20:45:00*0.8475*0.84736*0.84764*0.84722
09/03/2013 20:50:00*0.84736*0.84738*0.84739*0.84721
09/03/2013 20:55:00*0.84738*0.84725*0.84745*0.84712
09/03/2013 21:00:00*0.84725*0.84724*0.84737*0.84704
09/03/2013 21:05:00*0.84724*0.84726*0.84738*0.84722
09/03/2013 21:10:00*0.84726*0.84772*0.84778*0.84715
09/03/2013 21:15:00*0.84772*0.84767*0.84774*0.84744
09/03/2013 21:20:00*0.84767*0.84763*0.84767*0.84739
09/03/2013 21:25:00*0.84763*0.84752*0.84763*0.84731
09/03/2013 21:30:00*0.84752*0.84892*0.84892*0.84626
09/03/2013 21:35:00*0.84892*0.85075*0.85099*0.84892
09/03/2013 21:40:00*0.85075*0.85051*0.85089*0.84998
09/03/2013 21:45:00*0.85051*0.85104*0.85109*0.85048
09/03/2013 21:50:00*0.85104*0.85141*0.85176*0.85103
09/03/2013 21:55:00*0.85141*0.85144*0.85174*0.85125
09/03/2013 22:00:00*0.85144*0.85144*0.85171*0.85141
09/03/2013 22:05:00*0.85144*0.85167*0.85175*0.85139
09/03/2013 22:10:00*0.85167*0.85118*0.85182*0.85111
09/03/2013 22:15:00*0.85118*0.85119*0.85129*0.85107
09/03/2013 22:20:00*0.85119*0.85106*0.85119*0.85102
09/03/2013 22:25:00*0.85106*0.85136*0.85136*0.85103
09/03/2013 22:30:00*0.85136*0.85173*0.8518*0.85134
09/03/2013 22:35:00*0.85173*0.85146*0.85174*0.85134
09/03/2013 22:40:00*0.85146*0.85217*0.85217*0.85146
09/03/2013 22:45:00*0.85217*0.85273*0.85287*0.85211
09/03/2013 22:50:00*0.85273*0.85231*0.85273*0.85212
09/03/2013 22:55:00*0.85231*0.85262*0.85263*0.85222
09/03/2013 23:00:00*0.85262*0.85219*0.85262*0.85207
09/03/2013 23:05:00*0.85219*0.85197*0.85231*0.85192
09/03/2013 23:10:00*0.85197*0.85247*0.85247*0.85194
09/03/2013 23:15:00*0.85247*0.85233*0.85253*0.85223
09/03/2013 23:20:00*0.85233*0.85238*0.85255*0.85231
09/03/2013 23:25:00*0.85238*0.85208*0.85245*0.85195
09/03/2013 23:30:00*0.85208*0.85211*0.85234*0.85203
09/03/2013 23:35:00*0.85211*0.85231*0.85238*0.85211
09/03/2013 23:40:00*0.85231*0.85245*0.85256*0.85231
09/03/2013 23:45:00*0.85245*0.85231*0.85249*0.85227
09/03/2013 23:50:00*0.85231*0.85236*0.85236*0.85218
09/03/2013 23:55:00*0.85236*0.85242*0.85254*0.85235
09/04/2013 00:00:00*0.85242*0.8524*0.85244*0.85232
09/04/2013 00:05:00*0.8524*0.85233*0.85247*0.85227
09/04/2013 00:10:00*0.85233*0.85209*0.85236*0.85209
09/04/2013 00:15:00*0.85209*0.85214*0.85228*0.85209
09/04/2013 00:20:00*0.85214*0.85215*0.85219*0.85205
09/04/2013 00:25:00*0.85215*0.85208*0.85217*0.85198
09/04/2013 00:30:00*0.85208*0.8522*0.85226*0.85208
09/04/2013 00:35:00*0.8522*0.85258*0.85269*0.8522
09/04/2013 00:40:00*0.85258*0.85264*0.85275*0.85255
09/04/2013 00:45:00*0.85264*0.8527*0.85285*0.85257
09/04/2013 00:50:00*0.8527*0.85317*0.85317*0.85269
09/04/2013 00:55:00*0.85317*0.85318*0.85345*0.8531
09/04/2013 01:00:00*0.85318*0.85283*0.85319*0.85283
09/04/2013 01:05:00*0.85283*0.85279*0.85315*0.8527
09/04/2013 01:10:00*0.85279*0.8528*0.85294*0.85265
09/04/2013 01:15:00*0.8528*0.85217*0.85295*0.85208
09/04/2013 01:20:00*0.85217*0.85209*0.85221*0.85173
09/04/2013 01:25:00*0.85209*0.85257*0.8526*0.85206
09/04/2013 01:30:00*0.85257*0.85239*0.85275*0.85232
09/04/2013 01:35:00*0.85239*0.85252*0.8527*0.85238
09/04/2013 01:40:00*0.85252*0.85276*0.85278*0.85242
09/04/2013 01:45:00*0.85276*0.85333*0.85348*0.85276
09/04/2013 01:50:00*0.85333*0.85329*0.8534*0.85311
09/04/2013 01:55:00*0.85329*0.85287*0.85329*0.85287
09/04/2013 02:00:00*0.85287*0.8528*0.85288*0.85248
09/04/2013 02:05:00*0.8528*0.8534*0.8535*0.85269
09/04/2013 02:10:00*0.8534*0.85322*0.85363*0.85322
09/04/2013 02:15:00*0.85322*0.85375*0.85377*0.85301
09/04/2013 02:20:00*0.85375*0.85399*0.85438*0.85353
09/04/2013 02:25:00*0.85399*0.85409*0.85447*0.85394
09/04/2013 02:30:00*0.85409*0.85451*0.85502*0.85405
09/04/2013 02:35:00*0.85451*0.85401*0.85452*0.85375
09/04/2013 02:40:00*0.85401*0.854*0.85431*0.85395
09/04/2013 02:45:00*0.854*0.85418*0.8542*0.85381
09/04/2013 02:50:00*0.85418*0.85488*0.85524*0.85404
09/04/2013 02:55:00*0.85488*0.8547*0.85515*0.85469
09/04/2013 03:00:00*0.8547*0.8554*0.85559*0.85463
09/04/2013 03:05:00*0.8554*0.85502*0.85562*0.855
09/04/2013 03:10:00*0.85502*0.85487*0.85531*0.85467
09/04/2013 03:15:00*0.85487*0.85467*0.85511*0.85447
09/04/2013 03:20:00*0.85467*0.85437*0.85471*0.85434
09/04/2013 03:25:00*0.85437*0.85435*0.8545*0.85424
09/04/2013 03:30:00*0.85435*0.85446*0.85456*0.85432
09/04/2013 03:35:00*0.85446*0.85463*0.85464*0.85418
09/04/2013 03:40:00*0.85463*0.85444*0.85486*0.85442
09/04/2013 03:45:00*0.85444*0.85448*0.85461*0.8544
09/04/2013 03:50:00*0.85448*0.85486*0.85497*0.85441
09/04/2013 03:55:00*0.85486*0.85551*0.8556*0.8548
09/04/2013 04:00:00*0.85551*0.85701*0.85701*0.85527
09/04/2013 04:05:00*0.85701*0.85711*0.85759*0.85693
09/04/2013 04:10:00*0.85711*0.85683*0.85715*0.85661
09/04/2013 04:15:00*0.85683*0.85753*0.85772*0.85674
09/04/2013 04:20:00*0.85753*0.85683*0.85759*0.85674
09/04/2013 04:25:00*0.85683*0.85708*0.85715*0.85669
09/04/2013 04:30:00*0.85708*0.85691*0.85718*0.85685
09/04/2013 04:35:00*0.85691*0.85654*0.85691*0.85628
09/04/2013 04:40:00*0.85654*0.85634*0.85675*0.85622
09/04/2013 04:45:00*0.85634*0.85595*0.8566*0.85594
09/04/2013 04:50:00*0.85595*0.85626*0.85649*0.85595
09/04/2013 04:55:00*0.85626*0.85576*0.85627*0.85571
09/04/2013 05:00:00*0.85576*0.85602*0.85611*0.85567
09/04/2013 05:05:00*0.85602*0.85593*0.85608*0.85565
09/04/2013 05:10:00*0.85593*0.85629*0.8565*0.85587
09/04/2013 05:15:00*0.85629*0.85599*0.85642*0.85595
09/04/2013 05:20:00*0.85599*0.85619*0.85619*0.85573
09/04/2013 05:25:00*0.85619*0.85596*0.85621*0.85582
09/04/2013 05:30:00*0.85596*0.85635*0.85645*0.85595
09/04/2013 05:35:00*0.85635*0.85604*0.85636*0.85596
09/04/2013 05:40:00*0.85604*0.85596*0.8562*0.85588
09/04/2013 05:45:00*0.85596*0.8558*0.85601*0.85566
09/04/2013 05:50:00*0.8558*0.85578*0.85613*0.85572
09/04/2013 05:55:00*0.85578*0.85594*0.85598*0.85564
09/04/2013 06:00:00*0.85594*0.8558*0.85595*0.85572
09/04/2013 06:05:00*0.8558*0.85615*0.85627*0.8558
09/04/2013 06:10:00*0.85615*0.85635*0.85644*0.85603
09/04/2013 06:15:00*0.85635*0.85688*0.85688*0.85629
09/04/2013 06:20:00*0.85688*0.85703*0.85754*0.85687
09/04/2013 06:25:00*0.85703*0.8579*0.85809*0.85703
09/04/2013 06:30:00*0.8579*0.85879*0.85879*0.85777
09/04/2013 06:35:00*0.85879*0.85857*0.85924*0.85856
09/04/2013 06:40:00*0.85857*0.85792*0.85858*0.85781
09/04/2013 06:45:00*0.85792*0.85742*0.85818*0.8574
09/04/2013 06:50:00*0.85742*0.85774*0.85786*0.85742
09/04/2013 06:55:00*0.85774*0.85771*0.85782*0.8575
09/04/2013 07:00:00*0.85771*0.85762*0.85771*0.85738
09/04/2013 07:05:00*0.85762*0.85736*0.85771*0.85733
09/04/2013 07:10:00*0.85736*0.8577*0.85785*0.85736
09/04/2013 07:15:00*0.8577*0.8576*0.8577*0.8575
09/04/2013 07:20:00*0.8576*0.85739*0.85763*0.85716
09/04/2013 07:25:00*0.85739*0.85784*0.858*0.85739
09/04/2013 07:30:00*0.85784*0.85819*0.85836*0.85776
09/04/2013 07:35:00*0.85819*0.85841*0.85845*0.85804
09/04/2013 07:40:00*0.85841*0.85853*0.85861*0.85826
09/04/2013 07:45:00*0.85853*0.85864*0.85877*0.85852
09/04/2013 07:50:00*0.85864*0.85921*0.85921*0.85861
09/04/2013 07:55:00*0.85921*0.8589*0.85933*0.85883
09/04/2013 08:00:00*0.8589*0.85907*0.85921*0.8588
09/04/2013 08:05:00*0.85907*0.85915*0.85923*0.85893
09/04/2013 08:10:00*0.85915*0.85911*0.85927*0.85893
09/04/2013 08:15:00*0.85911*0.8588*0.85921*0.85876
09/04/2013 08:20:00*0.8588*0.859*0.85929*0.85874
09/04/2013 08:25:00*0.859*0.8592*0.85931*0.85895
09/04/2013 08:30:00*0.8592*0.85867*0.85923*0.85845
09/04/2013 08:35:00*0.85867*0.85854*0.85917*0.85854
09/04/2013 08:40:00*0.85854*0.85837*0.85915*0.85836
09/04/2013 08:45:00*0.85837*0.85808*0.85852*0.85806
09/04/2013 08:50:00*0.85808*0.85811*0.85827*0.85805
09/04/2013 08:55:00*0.85811*0.85775*0.85846*0.85768
09/04/2013 09:00:00*0.85775*0.85752*0.85779*0.85726
09/04/2013 09:05:00*0.85752*0.85759*0.85769*0.85739
09/04/2013 09:10:00*0.85759*0.85753*0.8577*0.8574
09/04/2013 09:15:00*0.85753*0.8572*0.85756*0.85708
09/04/2013 09:20:00*0.8572*0.85751*0.85755*0.85699
09/04/2013 09:25:00*0.85751*0.85789*0.85802*0.8574
09/04/2013 09:30:00*0.85789*0.85814*0.85833*0.85784
09/04/2013 09:35:00*0.85814*0.85805*0.8582*0.8579
09/04/2013 09:40:00*0.85805*0.8582*0.85828*0.85789
09/04/2013 09:45:00*0.8582*0.85935*0.85949*0.85816
09/04/2013 09:50:00*0.85935*0.85917*0.85946*0.85895
09/04/2013 09:55:00*0.85917*0.85906*0.85928*0.85897
09/04/2013 10:00:00*0.85906*0.85856*0.85906*0.85854
09/04/2013 10:05:00*0.85856*0.85919*0.85958*0.85856
09/04/2013 10:10:00*0.85919*0.8592*0.85966*0.85906
09/04/2013 10:15:00*0.8592*0.85956*0.85965*0.85919
09/04/2013 10:20:00*0.85956*0.8602*0.8604*0.85943
09/04/2013 10:25:00*0.8602*0.86037*0.86043*0.86004
09/04/2013 10:30:00*0.86037*0.86071*0.86085*0.86037
09/04/2013 10:35:00*0.86071*0.86035*0.86071*0.86023
09/04/2013 10:40:00*0.86035*0.86098*0.86102*0.86016
09/04/2013 10:45:00*0.86098*0.86021*0.86098*0.86001
09/04/2013 10:50:00*0.86021*0.86026*0.8606*0.86014
09/04/2013 10:55:00*0.86026*0.86021*0.8604*0.86003
09/04/2013 11:00:00*0.86021*0.85906*0.86033*0.85904
09/04/2013 11:05:00*0.85906*0.85909*0.85925*0.85878
09/04/2013 11:10:00*0.85909*0.85948*0.85948*0.85888
09/04/2013 11:15:00*0.85948*0.85927*0.85959*0.85913
09/04/2013 11:20:00*0.85927*0.8591*0.85941*0.85897
09/04/2013 11:25:00*0.8591*0.85922*0.8593*0.85885
09/04/2013 11:30:00*0.85922*0.85844*0.85923*0.85838
09/04/2013 11:35:00*0.85844*0.85838*0.85898*0.85827
09/04/2013 11:40:00*0.85838*0.85837*0.85871*0.85835
09/04/2013 11:45:00*0.85837*0.85898*0.85901*0.85834
09/04/2013 11:50:00*0.85898*0.85887*0.85908*0.85884
09/04/2013 11:55:00*0.85887*0.8594*0.85942*0.85878
09/04/2013 12:00:00*0.8594*0.85939*0.85943*0.85913
09/04/2013 12:05:00*0.85939*0.85948*0.85954*0.8593
09/04/2013 12:10:00*0.85948*0.85919*0.85959*0.85918
09/04/2013 12:15:00*0.85919*0.85883*0.85924*0.85879
09/04/2013 12:20:00*0.85883*0.8587*0.85889*0.85855
09/04/2013 12:25:00*0.8587*0.85872*0.85892*0.85844
09/04/2013 12:30:00*0.85872*0.85852*0.85872*0.85827
09/04/2013 12:35:00*0.85852*0.85886*0.85897*0.85852
09/04/2013 12:40:00*0.85886*0.85858*0.85888*0.85844
09/04/2013 12:45:00*0.85858*0.85841*0.85877*0.85836
09/04/2013 12:50:00*0.85841*0.85838*0.8585*0.85828
09/04/2013 12:55:00*0.85838*0.85839*0.85852*0.85836
09/04/2013 13:00:00*0.85839*0.85799*0.85843*0.85796
09/04/2013 13:05:00*0.85799*0.85816*0.85822*0.85791
09/04/2013 13:10:00*0.85816*0.85799*0.8583*0.85795
09/04/2013 13:15:00*0.85799*0.85827*0.85836*0.85792
09/04/2013 13:20:00*0.85827*0.85854*0.85857*0.85809
09/04/2013 13:25:00*0.85854*0.85849*0.85869*0.85835
09/04/2013 13:30:00*0.85849*0.85872*0.85894*0.85849
09/04/2013 13:35:00*0.85872*0.85876*0.85901*0.8587
09/04/2013 13:40:00*0.85876*0.85869*0.85879*0.85862
09/04/2013 13:45:00*0.85869*0.85874*0.85881*0.85862
09/04/2013 13:50:00*0.85874*0.85858*0.85878*0.85856
09/04/2013 13:55:00*0.85858*0.85834*0.85858*0.8583
09/04/2013 14:00:00*0.85834*0.85833*0.85839*0.85821
09/04/2013 14:05:00*0.85833*0.85826*0.85842*0.85824
09/04/2013 14:10:00*0.85826*0.85826*0.85841*0.85822
09/04/2013 14:15:00*0.85826*0.85837*0.85866*0.85824
09/04/2013 14:20:00*0.85837*0.85807*0.85837*0.85799
09/04/2013 14:25:00*0.85807*0.85846*0.8585*0.85807
09/04/2013 14:30:00*0.85846*0.85848*0.85856*0.85842
09/04/2013 14:35:00*0.85848*0.85846*0.85857*0.85838
09/04/2013 14:40:00*0.85846*0.85858*0.85875*0.85831
09/04/2013 14:45:00*0.85858*0.85886*0.85894*0.85858
09/04/2013 14:50:00*0.85886*0.85846*0.85886*0.85846
09/04/2013 14:55:00*0.85846*0.85845*0.85857*0.8584
09/04/2013 15:00:00*0.85845*0.85806*0.85855*0.85806
09/04/2013 15:05:00*0.85806*0.85826*0.8583*0.85806
09/04/2013 15:10:00*0.85826*0.85817*0.85828*0.85814
09/04/2013 15:15:00*0.85817*0.85807*0.85818*0.85807
09/04/2013 15:20:00*0.85807*0.85808*0.85818*0.85806
09/04/2013 15:25:00*0.85808*0.85785*0.85826*0.85771
09/04/2013 15:30:00*0.85785*0.85793*0.85808*0.85779
09/04/2013 15:35:00*0.85793*0.85787*0.85814*0.85772
09/04/2013 15:40:00*0.85787*0.85779*0.85797*0.8577
09/04/2013 15:45:00*0.85779*0.85794*0.85795*0.85775
09/04/2013 15:50:00*0.85794*0.85784*0.85811*0.85776
09/04/2013 15:55:00*0.85784*0.85806*0.85806*0.8577
09/04/2013 16:00:00*0.85806*0.85774*0.85806*0.85752
09/04/2013 16:05:00*0.85774*0.85735*0.85784*0.85721
09/04/2013 16:10:00*0.85735*0.85747*0.85757*0.85734
09/04/2013 16:15:00*0.85747*0.85779*0.85781*0.85735
09/04/2013 16:20:00*0.85779*0.85788*0.85789*0.85774
09/04/2013 16:25:00*0.85788*0.85771*0.8579*0.85751
09/04/2013 16:30:00*0.85771*0.85776*0.85797*0.85771
09/04/2013 16:35:00*0.85776*0.8579*0.85799*0.85757
09/04/2013 16:40:00*0.8579*0.85795*0.85818*0.85787
09/04/2013 16:45:00*0.85795*0.85794*0.85802*0.85781
09/04/2013 16:50:00*0.85794*0.85773*0.85794*0.85754
09/04/2013 16:55:00*0.85773*0.85785*0.85796*0.85764
09/04/2013 17:00:00*0.85785*0.8578*0.85795*0.8576
