09/02/2013 17:05:00*0.83845*0.83837*0.83845*0.83823
09/02/2013 17:10:00*0.83837*0.83838*0.83838*0.83803
09/02/2013 17:15:00*0.83838*0.83892*0.83916*0.83838
09/02/2013 17:20:00*0.83892*0.83964*0.83971*0.83887
09/02/2013 17:25:00*0.83964*0.84068*0.84129*0.83942
09/02/2013 17:30:00*0.84068*0.83966*0.84083*0.83946
09/02/2013 17:35:00*0.83966*0.84007*0.84039*0.83966
09/02/2013 17:40:00*0.84007*0.83962*0.84017*0.83949
09/02/2013 17:45:00*0.83962*0.83999*0.84*0.83952
09/02/2013 17:50:00*0.83999*0.84035*0.84062*0.83998
09/02/2013 17:55:00*0.84035*0.84082*0.84083*0.84025
09/02/2013 18:00:00*0.84082*0.83978*0.84089*0.8397
09/02/2013 18:05:00*0.83978*0.83991*0.84007*0.83969
09/02/2013 18:10:00*0.83991*0.84015*0.84021*0.83954
09/02/2013 18:15:00*0.84015*0.84009*0.84037*0.83999
09/02/2013 18:20:00*0.84009*0.84005*0.84034*0.84002
09/02/2013 18:25:00*0.84005*0.83988*0.84017*0.8395
09/02/2013 18:30:00*0.83988*0.84028*0.84039*0.83988
09/02/2013 18:35:00*0.84028*0.8403*0.84035*0.83989
09/02/2013 18:40:00*0.8403*0.84026*0.84034*0.84003
09/02/2013 18:45:00*0.84026*0.84055*0.84065*0.84023
09/02/2013 18:50:00*0.84055*0.84047*0.84067*0.84041
09/02/2013 18:55:00*0.84047*0.84054*0.84064*0.84047
09/02/2013 19:00:00*0.84054*0.84073*0.84078*0.84053
09/02/2013 19:05:00*0.84073*0.84076*0.84083*0.84047
09/02/2013 19:10:00*0.84076*0.84072*0.84076*0.8407
09/02/2013 19:15:00*0.84072*0.84079*0.84083*0.84054
09/02/2013 19:20:00*0.84079*0.84078*0.84081*0.84069
09/02/2013 19:25:00*0.84078*0.84138*0.84138*0.84078
09/02/2013 19:30:00*0.84138*0.84171*0.84171*0.84129
09/02/2013 19:35:00*0.84171*0.84135*0.84191*0.84126
09/02/2013 19:40:00*0.84135*0.84131*0.84145*0.84127
09/02/2013 19:45:00*0.84131*0.84136*0.84158*0.84124
09/02/2013 19:50:00*0.84136*0.84117*0.84143*0.84117
09/02/2013 19:55:00*0.84117*0.84075*0.8412*0.84071
09/02/2013 20:00:00*0.84075*0.84091*0.84105*0.84073
09/02/2013 20:05:00*0.84091*0.84115*0.84115*0.84078
09/02/2013 20:10:00*0.84115*0.84164*0.84164*0.84108
09/02/2013 20:15:00*0.84164*0.84198*0.84204*0.84148
09/02/2013 20:20:00*0.84198*0.8426*0.84282*0.84189
09/02/2013 20:25:00*0.8426*0.84239*0.84272*0.84233
09/02/2013 20:30:00*0.84239*0.84246*0.84256*0.84223
09/02/2013 20:35:00*0.84246*0.84239*0.84258*0.84233
09/02/2013 20:40:00*0.84239*0.84268*0.84269*0.84239
09/02/2013 20:45:00*0.84268*0.8423*0.84269*0.8422
09/02/2013 20:50:00*0.8423*0.84261*0.84268*0.84229
09/02/2013 20:55:00*0.84261*0.84313*0.84332*0.84261
09/02/2013 21:00:00*0.84313*0.84313*0.84329*0.84297
09/02/2013 21:05:00*0.84313*0.84293*0.84316*0.84285
09/02/2013 21:10:00*0.84293*0.84292*0.84328*0.84292
09/02/2013 21:15:00*0.84292*0.84306*0.8432*0.84276
09/02/2013 21:20:00*0.84306*0.84323*0.8434*0.843
09/02/2013 21:25:00*0.84323*0.84316*0.84326*0.84298
09/02/2013 21:30:00*0.84316*0.84202*0.84317*0.84166
09/02/2013 21:35:00*0.84202*0.84084*0.84215*0.84038
09/02/2013 21:40:00*0.84084*0.84054*0.84089*0.84027
09/02/2013 21:45:00*0.84054*0.84124*0.84128*0.84045
09/02/2013 21:50:00*0.84124*0.84158*0.84166*0.84095
09/02/2013 21:55:00*0.84158*0.84135*0.84158*0.84124
09/02/2013 22:00:00*0.84135*0.8406*0.84135*0.84056
09/02/2013 22:05:00*0.8406*0.84073*0.84085*0.84059
09/02/2013 22:10:00*0.84073*0.84085*0.8409*0.84067
09/02/2013 22:15:00*0.84085*0.83935*0.84094*0.83917
09/02/2013 22:20:00*0.83935*0.83894*0.83944*0.83849
09/02/2013 22:25:00*0.83894*0.83924*0.83947*0.83879
09/02/2013 22:30:00*0.83924*0.83938*0.83952*0.83918
09/02/2013 22:35:00*0.83938*0.83896*0.83941*0.83892
09/02/2013 22:40:00*0.83896*0.83875*0.83898*0.83868
09/02/2013 22:45:00*0.83875*0.8389*0.83893*0.83831
09/02/2013 22:50:00*0.8389*0.83901*0.83917*0.83876
09/02/2013 22:55:00*0.83901*0.83891*0.83904*0.83888
09/02/2013 23:00:00*0.83891*0.83938*0.83938*0.83887
09/02/2013 23:05:00*0.83938*0.83959*0.8397*0.83925
09/02/2013 23:10:00*0.83959*0.83939*0.83962*0.83937
09/02/2013 23:15:00*0.83939*0.83928*0.83941*0.83899
09/02/2013 23:20:00*0.83928*0.83942*0.83944*0.839
09/02/2013 23:25:00*0.83942*0.83954*0.83954*0.83937
09/02/2013 23:30:00*0.83954*0.83971*0.83976*0.83954
09/02/2013 23:35:00*0.83971*0.8399*0.83999*0.83958
09/02/2013 23:40:00*0.8399*0.83983*0.84004*0.83973
09/02/2013 23:45:00*0.83983*0.84022*0.84039*0.83982
09/02/2013 23:50:00*0.84022*0.84022*0.84035*0.84018
09/02/2013 23:55:00*0.84022*0.84004*0.84035*0.83997
09/03/2013 00:00:00*0.84004*0.83991*0.84035*0.83991
09/03/2013 00:05:00*0.83991*0.83978*0.83995*0.83972
09/03/2013 00:10:00*0.83978*0.83969*0.83997*0.83969
09/03/2013 00:15:00*0.83969*0.8397*0.83983*0.83952
09/03/2013 00:20:00*0.8397*0.83942*0.83976*0.8393
09/03/2013 00:25:00*0.83942*0.83955*0.83956*0.83926
09/03/2013 00:30:00*0.83955*0.83974*0.83995*0.83924
09/03/2013 00:35:00*0.83974*0.84225*0.84239*0.83918
09/03/2013 00:40:00*0.84225*0.84302*0.84328*0.84189
09/03/2013 00:45:00*0.84302*0.84357*0.84361*0.84288
09/03/2013 00:50:00*0.84357*0.84445*0.84463*0.84357
09/03/2013 00:55:00*0.84445*0.8441*0.84454*0.84393
09/03/2013 01:00:00*0.8441*0.84393*0.84453*0.8438
09/03/2013 01:05:00*0.84393*0.84431*0.84447*0.84387
09/03/2013 01:10:00*0.84431*0.84485*0.84499*0.84425
09/03/2013 01:15:00*0.84485*0.8458*0.84602*0.84485
09/03/2013 01:20:00*0.8458*0.84577*0.84595*0.84544
09/03/2013 01:25:00*0.84577*0.84593*0.84624*0.84562
09/03/2013 01:30:00*0.84593*0.84582*0.84598*0.84563
09/03/2013 01:35:00*0.84582*0.84555*0.84583*0.84544
09/03/2013 01:40:00*0.84555*0.84544*0.84577*0.84529
09/03/2013 01:45:00*0.84544*0.8455*0.84565*0.8454
09/03/2013 01:50:00*0.8455*0.8454*0.84567*0.84533
09/03/2013 01:55:00*0.8454*0.84521*0.84546*0.84521
09/03/2013 02:00:00*0.84521*0.84579*0.84592*0.84517
09/03/2013 02:05:00*0.84579*0.84559*0.84603*0.84544
09/03/2013 02:10:00*0.84559*0.84621*0.84639*0.84556
09/03/2013 02:15:00*0.84621*0.84624*0.8464*0.84606
09/03/2013 02:20:00*0.84624*0.84643*0.8465*0.84621
09/03/2013 02:25:00*0.84643*0.84617*0.84644*0.84599
09/03/2013 02:30:00*0.84617*0.84589*0.84644*0.84583
09/03/2013 02:35:00*0.84589*0.8459*0.84605*0.84572
09/03/2013 02:40:00*0.8459*0.84585*0.84604*0.84566
09/03/2013 02:45:00*0.84585*0.84619*0.84626*0.84585
09/03/2013 02:50:00*0.84619*0.84597*0.84623*0.84583
09/03/2013 02:55:00*0.84597*0.84648*0.84657*0.84597
09/03/2013 03:00:00*0.84648*0.84603*0.84658*0.84597
09/03/2013 03:05:00*0.84603*0.84616*0.84618*0.84577
09/03/2013 03:10:00*0.84616*0.84576*0.84616*0.84576
09/03/2013 03:15:00*0.84576*0.8459*0.84607*0.84554
09/03/2013 03:20:00*0.8459*0.84608*0.84617*0.84574
09/03/2013 03:25:00*0.84608*0.84643*0.84653*0.84608
09/03/2013 03:30:00*0.84643*0.84645*0.84658*0.84633
09/03/2013 03:35:00*0.84645*0.84603*0.84656*0.84597
09/03/2013 03:40:00*0.84603*0.84573*0.8461*0.84566
09/03/2013 03:45:00*0.84573*0.84566*0.84589*0.84557
09/03/2013 03:50:00*0.84566*0.84583*0.84593*0.84556
09/03/2013 03:55:00*0.84583*0.84565*0.84595*0.8456
09/03/2013 04:00:00*0.84565*0.84527*0.84566*0.84518
09/03/2013 04:05:00*0.84527*0.84526*0.84533*0.84488
09/03/2013 04:10:00*0.84526*0.84525*0.84547*0.8451
09/03/2013 04:15:00*0.84525*0.84477*0.84532*0.84468
09/03/2013 04:20:00*0.84477*0.84509*0.84523*0.84473
09/03/2013 04:25:00*0.84509*0.84486*0.84535*0.84473
09/03/2013 04:30:00*0.84486*0.84505*0.84534*0.84481
09/03/2013 04:35:00*0.84505*0.84543*0.84545*0.84504
09/03/2013 04:40:00*0.84543*0.84588*0.84589*0.84539
09/03/2013 04:45:00*0.84588*0.84587*0.84612*0.84583
09/03/2013 04:50:00*0.84587*0.84588*0.84598*0.84563
09/03/2013 04:55:00*0.84588*0.84388*0.84595*0.84382
09/03/2013 05:00:00*0.84388*0.84278*0.84394*0.8427
09/03/2013 05:05:00*0.84278*0.84395*0.84415*0.84209
09/03/2013 05:10:00*0.84395*0.84402*0.84483*0.84394
09/03/2013 05:15:00*0.84402*0.84373*0.8442*0.84366
09/03/2013 05:20:00*0.84373*0.84471*0.84481*0.8435
09/03/2013 05:25:00*0.84471*0.84469*0.84506*0.84438
09/03/2013 05:30:00*0.84469*0.84489*0.84492*0.84437
09/03/2013 05:35:00*0.84489*0.84451*0.84489*0.84447
09/03/2013 05:40:00*0.84451*0.84437*0.8446*0.84437
09/03/2013 05:45:00*0.84437*0.84445*0.84451*0.84421
09/03/2013 05:50:00*0.84445*0.84471*0.84473*0.84429
09/03/2013 05:55:00*0.84471*0.84428*0.84481*0.84428
09/03/2013 06:00:00*0.84428*0.84424*0.84436*0.84404
09/03/2013 06:05:00*0.84424*0.84414*0.84444*0.84396
09/03/2013 06:10:00*0.84414*0.84406*0.84418*0.84402
09/03/2013 06:15:00*0.84406*0.8443*0.84432*0.84406
09/03/2013 06:20:00*0.8443*0.84431*0.84446*0.84425
09/03/2013 06:25:00*0.84431*0.84423*0.84449*0.84421
09/03/2013 06:30:00*0.84423*0.84449*0.84449*0.84421
09/03/2013 06:35:00*0.84449*0.84456*0.8448*0.84449
09/03/2013 06:40:00*0.84456*0.84436*0.84456*0.84428
09/03/2013 06:45:00*0.84436*0.84477*0.8448*0.84434
09/03/2013 06:50:00*0.84477*0.84486*0.845*0.84476
09/03/2013 06:55:00*0.84486*0.84478*0.84486*0.84455
09/03/2013 07:00:00*0.84478*0.84487*0.84503*0.84472
09/03/2013 07:05:00*0.84487*0.84485*0.845*0.84465
09/03/2013 07:10:00*0.84485*0.84524*0.84528*0.84478
09/03/2013 07:15:00*0.84524*0.84524*0.84531*0.84507
09/03/2013 07:20:00*0.84524*0.8457*0.84582*0.84521
09/03/2013 07:25:00*0.8457*0.84585*0.84603*0.8457
09/03/2013 07:30:00*0.84585*0.84527*0.84585*0.84523
09/03/2013 07:35:00*0.84527*0.84588*0.84589*0.84519
09/03/2013 07:40:00*0.84588*0.84523*0.84588*0.84521
09/03/2013 07:45:00*0.84523*0.84529*0.84557*0.84513
09/03/2013 07:50:00*0.84529*0.84524*0.84544*0.84517
09/03/2013 07:55:00*0.84524*0.845*0.84537*0.8449
09/03/2013 08:00:00*0.845*0.84488*0.84507*0.84454
09/03/2013 08:05:00*0.84488*0.84462*0.8449*0.84451
09/03/2013 08:10:00*0.84462*0.84494*0.84503*0.84462
09/03/2013 08:15:00*0.84494*0.84499*0.84519*0.84493
09/03/2013 08:20:00*0.84499*0.84504*0.8452*0.84491
09/03/2013 08:25:00*0.84504*0.84537*0.84548*0.84497
09/03/2013 08:30:00*0.84537*0.84579*0.84583*0.84529
09/03/2013 08:35:00*0.84579*0.84582*0.84609*0.84571
09/03/2013 08:40:00*0.84582*0.8454*0.84598*0.8454
09/03/2013 08:45:00*0.8454*0.84542*0.84548*0.84527
09/03/2013 08:50:00*0.84542*0.84506*0.84548*0.845
09/03/2013 08:55:00*0.84506*0.84516*0.84534*0.84504
09/03/2013 09:00:00*0.84516*0.84506*0.84528*0.84499
09/03/2013 09:05:00*0.84506*0.8449*0.84507*0.84476
09/03/2013 09:10:00*0.8449*0.84486*0.845*0.84482
09/03/2013 09:15:00*0.84486*0.84496*0.84504*0.84478
09/03/2013 09:20:00*0.84496*0.84562*0.84567*0.84491
09/03/2013 09:25:00*0.84562*0.84604*0.84639*0.84562
09/03/2013 09:30:00*0.84604*0.84615*0.84624*0.84581
09/03/2013 09:35:00*0.84615*0.84635*0.84646*0.84598
09/03/2013 09:40:00*0.84635*0.84598*0.84654*0.84593
09/03/2013 09:45:00*0.84598*0.84605*0.84631*0.84591
09/03/2013 09:50:00*0.84605*0.84622*0.84635*0.84582
09/03/2013 09:55:00*0.84622*0.84612*0.84629*0.84595
09/03/2013 10:00:00*0.84612*0.84571*0.84658*0.84571
09/03/2013 10:05:00*0.84571*0.84656*0.84716*0.84571
09/03/2013 10:10:00*0.84656*0.84863*0.84871*0.84647
09/03/2013 10:15:00*0.84863*0.84872*0.84991*0.8484
09/03/2013 10:20:00*0.84872*0.84865*0.84888*0.8484
09/03/2013 10:25:00*0.84865*0.84811*0.84871*0.84772
09/03/2013 10:30:00*0.84811*0.84905*0.84933*0.84811
09/03/2013 10:35:00*0.84905*0.84938*0.84944*0.84863
09/03/2013 10:40:00*0.84938*0.84918*0.84939*0.84894
09/03/2013 10:45:00*0.84918*0.84906*0.84946*0.84869
09/03/2013 10:50:00*0.84906*0.84906*0.84933*0.8489
09/03/2013 10:55:00*0.84906*0.84944*0.84947*0.84869
09/03/2013 11:00:00*0.84944*0.84967*0.84992*0.84891
09/03/2013 11:05:00*0.84967*0.84955*0.84981*0.84934
09/03/2013 11:10:00*0.84955*0.84962*0.84979*0.84955
09/03/2013 11:15:00*0.84962*0.85*0.85027*0.8495
09/03/2013 11:20:00*0.85*0.84997*0.85023*0.84972
09/03/2013 11:25:00*0.84997*0.8484*0.85002*0.8484
09/03/2013 11:30:00*0.8484*0.84817*0.84847*0.84797
09/03/2013 11:35:00*0.84817*0.84825*0.8487*0.84808
09/03/2013 11:40:00*0.84825*0.84829*0.84848*0.84784
09/03/2013 11:45:00*0.84829*0.84801*0.84841*0.84785
09/03/2013 11:50:00*0.84801*0.84823*0.84832*0.84777
09/03/2013 11:55:00*0.84823*0.84805*0.84825*0.84788
09/03/2013 12:00:00*0.84805*0.84751*0.84821*0.84751
09/03/2013 12:05:00*0.84751*0.8475*0.84772*0.84723
09/03/2013 12:10:00*0.8475*0.84807*0.84807*0.8475
09/03/2013 12:15:00*0.84807*0.84821*0.84825*0.84801
09/03/2013 12:20:00*0.84821*0.84815*0.84829*0.84799
09/03/2013 12:25:00*0.84815*0.8484*0.84846*0.84807
09/03/2013 12:30:00*0.8484*0.84851*0.8486*0.8484
09/03/2013 12:35:00*0.84851*0.84832*0.84851*0.84824
09/03/2013 12:40:00*0.84832*0.84845*0.84857*0.84824
09/03/2013 12:45:00*0.84845*0.84826*0.84845*0.8482
09/03/2013 12:50:00*0.84826*0.84753*0.84826*0.84737
09/03/2013 12:55:00*0.84753*0.84696*0.84763*0.84696
09/03/2013 13:00:00*0.84696*0.84635*0.84696*0.84617
09/03/2013 13:05:00*0.84635*0.84605*0.84646*0.84591
09/03/2013 13:10:00*0.84605*0.84635*0.8464*0.84601
09/03/2013 13:15:00*0.84635*0.84658*0.84677*0.84631
09/03/2013 13:20:00*0.84658*0.8464*0.84658*0.84633
09/03/2013 13:25:00*0.8464*0.84614*0.84641*0.84597
09/03/2013 13:30:00*0.84614*0.84641*0.84647*0.84614
09/03/2013 13:35:00*0.84641*0.84625*0.84644*0.84607
09/03/2013 13:40:00*0.84625*0.8464*0.84646*0.84625
09/03/2013 13:45:00*0.8464*0.84682*0.84683*0.8464
09/03/2013 13:50:00*0.84682*0.84624*0.84686*0.84624
09/03/2013 13:55:00*0.84624*0.84672*0.84672*0.84624
09/03/2013 14:00:00*0.84672*0.84638*0.84694*0.84627
09/03/2013 14:05:00*0.84638*0.84682*0.84682*0.84634
09/03/2013 14:10:00*0.84682*0.84702*0.84708*0.84682
09/03/2013 14:15:00*0.84702*0.84727*0.8475*0.84702
09/03/2013 14:20:00*0.84727*0.84711*0.84731*0.84704
09/03/2013 14:25:00*0.84711*0.84712*0.84721*0.84686
09/03/2013 14:30:00*0.84712*0.84741*0.84741*0.84703
09/03/2013 14:35:00*0.84741*0.84774*0.84785*0.84736
09/03/2013 14:40:00*0.84774*0.8477*0.8479*0.84768
09/03/2013 14:45:00*0.8477*0.84757*0.84773*0.84748
09/03/2013 14:50:00*0.84757*0.84752*0.84766*0.84752
09/03/2013 14:55:00*0.84752*0.8475*0.84762*0.84738
09/03/2013 15:00:00*0.8475*0.84753*0.84767*0.84743
09/03/2013 15:05:00*0.84753*0.84773*0.84773*0.84733
09/03/2013 15:10:00*0.84773*0.84769*0.84804*0.8476
09/03/2013 15:15:00*0.84769*0.84771*0.84777*0.84746
09/03/2013 15:20:00*0.84771*0.84751*0.84778*0.84746
09/03/2013 15:25:00*0.84751*0.84746*0.84768*0.84742
09/03/2013 15:30:00*0.84746*0.84764*0.84764*0.84741
09/03/2013 15:35:00*0.84764*0.84775*0.84779*0.84763
09/03/2013 15:40:00*0.84775*0.84808*0.84811*0.84772
09/03/2013 15:45:00*0.84808*0.84808*0.84824*0.84791
09/03/2013 15:50:00*0.84808*0.84745*0.84808*0.8474
09/03/2013 15:55:00*0.84745*0.84745*0.84757*0.8473
09/03/2013 16:00:00*0.84745*0.84731*0.84745*0.84705
09/03/2013 16:05:00*0.84731*0.84719*0.84731*0.84715
09/03/2013 16:10:00*0.84719*0.84752*0.84764*0.84716
09/03/2013 16:15:00*0.84752*0.84741*0.84755*0.84726
09/03/2013 16:20:00*0.84741*0.84769*0.84773*0.84733
09/03/2013 16:25:00*0.84769*0.8477*0.84786*0.84761
09/03/2013 16:30:00*0.8477*0.8475*0.8477*0.84747
09/03/2013 16:35:00*0.8475*0.84769*0.84771*0.84742
09/03/2013 16:40:00*0.84769*0.84781*0.84781*0.8476
09/03/2013 16:45:00*0.84781*0.8478*0.84787*0.84777
09/03/2013 16:50:00*0.8478*0.84787*0.84793*0.84766
09/03/2013 16:55:00*0.84787*0.84818*0.84829*0.84785
09/03/2013 17:00:00*0.84818*0.84814*0.84848*0.84809
