09/01/2013 17:05:00*0.83267*0.8329*0.83317*0.83244
09/01/2013 17:10:00*0.8329*0.8319*0.83301*0.8319
09/01/2013 17:15:00*0.8319*0.83189*0.8321*0.8313
09/01/2013 17:20:00*0.83189*0.83158*0.83189*0.83146
09/01/2013 17:25:00*0.83158*0.83173*0.83173*0.83156
09/01/2013 17:30:00*0.83173*0.83229*0.8325*0.83166
09/01/2013 17:35:00*0.83229*0.83219*0.83273*0.83192
09/01/2013 17:40:00*0.83219*0.83173*0.83226*0.83157
09/01/2013 17:45:00*0.83173*0.83189*0.83197*0.83173
09/01/2013 17:50:00*0.83189*0.83196*0.83208*0.83189
09/01/2013 17:55:00*0.83196*0.83193*0.83204*0.83189
09/01/2013 18:00:00*0.83193*0.83152*0.83237*0.83149
09/01/2013 18:05:00*0.83152*0.83141*0.83175*0.831
09/01/2013 18:10:00*0.83141*0.83101*0.83141*0.83097
09/01/2013 18:15:00*0.83101*0.83122*0.8315*0.83089
09/01/2013 18:20:00*0.83122*0.83164*0.83164*0.83108
09/01/2013 18:25:00*0.83164*0.83131*0.83164*0.83129
09/01/2013 18:30:00*0.83131*0.83179*0.83182*0.83121
09/01/2013 18:35:00*0.83179*0.83211*0.83214*0.83179
09/01/2013 18:40:00*0.83211*0.83242*0.83262*0.83211
09/01/2013 18:45:00*0.83242*0.83254*0.8328*0.83217
09/01/2013 18:50:00*0.83254*0.83239*0.83266*0.83236
09/01/2013 18:55:00*0.83239*0.83225*0.83255*0.83221
09/01/2013 19:00:00*0.83225*0.83213*0.83237*0.83209
09/01/2013 19:05:00*0.83213*0.83258*0.83261*0.83209
09/01/2013 19:10:00*0.83258*0.83225*0.83258*0.83211
09/01/2013 19:15:00*0.83225*0.83216*0.8323*0.83195
09/01/2013 19:20:00*0.83216*0.83254*0.83254*0.83216
09/01/2013 19:25:00*0.83254*0.83265*0.83288*0.83251
09/01/2013 19:30:00*0.83265*0.83239*0.83265*0.83215
09/01/2013 19:35:00*0.83239*0.83226*0.83264*0.83226
09/01/2013 19:40:00*0.83226*0.83272*0.83286*0.83225
09/01/2013 19:45:00*0.83272*0.83265*0.8328*0.83264
09/01/2013 19:50:00*0.83265*0.83292*0.83328*0.8326
09/01/2013 19:55:00*0.83292*0.83286*0.83292*0.83248
09/01/2013 20:00:00*0.83286*0.83328*0.83328*0.83276
09/01/2013 20:05:00*0.83328*0.83341*0.83359*0.8332
09/01/2013 20:10:00*0.83341*0.83374*0.83386*0.83321
09/01/2013 20:15:00*0.83374*0.83394*0.83415*0.83372
09/01/2013 20:20:00*0.83394*0.83398*0.83408*0.83385
09/01/2013 20:25:00*0.83398*0.83429*0.8344*0.83393
09/01/2013 20:30:00*0.83429*0.8345*0.83458*0.83429
09/01/2013 20:35:00*0.8345*0.83438*0.83472*0.83431
09/01/2013 20:40:00*0.83438*0.83427*0.83441*0.83422
09/01/2013 20:45:00*0.83427*0.8345*0.8346*0.83424
09/01/2013 20:50:00*0.8345*0.83442*0.83453*0.83442
09/01/2013 20:55:00*0.83442*0.83443*0.8345*0.83435
09/01/2013 21:00:00*0.83443*0.83408*0.83443*0.83405
09/01/2013 21:05:00*0.83408*0.83419*0.83424*0.83394
09/01/2013 21:10:00*0.83419*0.83435*0.83466*0.83419
09/01/2013 21:15:00*0.83435*0.83408*0.83435*0.83396
09/01/2013 21:20:00*0.83408*0.83435*0.83445*0.83408
09/01/2013 21:25:00*0.83435*0.83452*0.83462*0.83434
09/01/2013 21:30:00*0.83452*0.83467*0.83467*0.83439
09/01/2013 21:35:00*0.83467*0.83569*0.83573*0.83467
09/01/2013 21:40:00*0.83569*0.83564*0.83586*0.83547
09/01/2013 21:45:00*0.83564*0.83512*0.83572*0.83512
09/01/2013 21:50:00*0.83512*0.83512*0.83512*0.83512
09/01/2013 21:55:00*0.83512*0.83512*0.83512*0.83512
09/01/2013 22:00:00*0.83512*0.83512*0.83512*0.83512
09/01/2013 22:05:00*0.83512*0.83512*0.83512*0.83512
09/01/2013 22:10:00*0.83512*0.83512*0.83512*0.83512
09/01/2013 22:15:00*0.83512*0.83512*0.83512*0.83512
09/01/2013 22:20:00*0.83512*0.83512*0.83512*0.83512
09/01/2013 22:25:00*0.83512*0.83507*0.83512*0.83503
09/01/2013 22:30:00*0.83507*0.83541*0.83547*0.83507
09/01/2013 22:35:00*0.83541*0.83553*0.83555*0.83527
09/01/2013 22:40:00*0.83553*0.83538*0.83553*0.83535
09/01/2013 22:45:00*0.83538*0.83555*0.83567*0.83538
09/01/2013 22:50:00*0.83555*0.83567*0.83567*0.83551
09/01/2013 22:55:00*0.83567*0.83592*0.83601*0.83548
09/01/2013 23:00:00*0.83592*0.836*0.83607*0.83583
09/01/2013 23:05:00*0.836*0.83594*0.83626*0.83591
09/01/2013 23:10:00*0.83594*0.8361*0.83616*0.83592
09/01/2013 23:15:00*0.8361*0.83603*0.83624*0.83603
09/01/2013 23:20:00*0.83603*0.83601*0.83619*0.83594
09/01/2013 23:25:00*0.83601*0.83614*0.83629*0.83588
09/01/2013 23:30:00*0.83614*0.83613*0.83642*0.83601
09/01/2013 23:35:00*0.83613*0.83607*0.83618*0.83604
09/01/2013 23:40:00*0.83607*0.83588*0.83623*0.83584
09/01/2013 23:45:00*0.83588*0.83566*0.83599*0.83563
09/01/2013 23:50:00*0.83566*0.83579*0.83591*0.83558
09/01/2013 23:55:00*0.83579*0.83569*0.83587*0.83569
09/02/2013 00:00:00*0.83569*0.83576*0.83583*0.83563
09/02/2013 00:05:00*0.83576*0.83585*0.8359*0.83567
09/02/2013 00:10:00*0.83585*0.83591*0.83594*0.83582
09/02/2013 00:15:00*0.83591*0.83574*0.83591*0.83566
09/02/2013 00:20:00*0.83574*0.83579*0.83586*0.83555
09/02/2013 00:25:00*0.83579*0.83543*0.83586*0.83543
09/02/2013 00:30:00*0.83543*0.83575*0.83577*0.83537
09/02/2013 00:35:00*0.83575*0.83613*0.83624*0.83572
09/02/2013 00:40:00*0.83613*0.83622*0.83629*0.83607
09/02/2013 00:45:00*0.83622*0.83596*0.83622*0.83588
09/02/2013 00:50:00*0.83596*0.83609*0.83613*0.83589
09/02/2013 00:55:00*0.83609*0.83603*0.8363*0.83596
09/02/2013 01:00:00*0.83603*0.83603*0.83608*0.83587
09/02/2013 01:05:00*0.83603*0.83594*0.83605*0.83581
09/02/2013 01:10:00*0.83594*0.83595*0.83598*0.83581
09/02/2013 01:15:00*0.83595*0.83604*0.83622*0.83595
09/02/2013 01:20:00*0.83604*0.836*0.83613*0.83593
09/02/2013 01:25:00*0.836*0.836*0.83612*0.83583
09/02/2013 01:30:00*0.836*0.83574*0.83601*0.83564
09/02/2013 01:35:00*0.83574*0.8354*0.83577*0.83533
09/02/2013 01:40:00*0.8354*0.83578*0.83582*0.83534
09/02/2013 01:45:00*0.83578*0.8356*0.83593*0.83556
09/02/2013 01:50:00*0.8356*0.83589*0.83596*0.83543
09/02/2013 01:55:00*0.83589*0.83589*0.83595*0.8356
09/02/2013 02:00:00*0.83589*0.83596*0.83609*0.83589
09/02/2013 02:05:00*0.83596*0.83644*0.83645*0.83585
09/02/2013 02:10:00*0.83644*0.83674*0.83696*0.83628
09/02/2013 02:15:00*0.83674*0.83655*0.83695*0.83646
09/02/2013 02:20:00*0.83655*0.83708*0.83708*0.83625
09/02/2013 02:25:00*0.83708*0.83737*0.83748*0.83704
09/02/2013 02:30:00*0.83737*0.83755*0.83755*0.83719
09/02/2013 02:35:00*0.83755*0.83676*0.83787*0.83642
09/02/2013 02:40:00*0.83676*0.83601*0.83676*0.83576
09/02/2013 02:45:00*0.83601*0.83667*0.83675*0.83584
09/02/2013 02:50:00*0.83667*0.83703*0.83712*0.83635
09/02/2013 02:55:00*0.83703*0.83728*0.83754*0.83699
09/02/2013 03:00:00*0.83728*0.83691*0.83741*0.83675
09/02/2013 03:05:00*0.83691*0.8369*0.83704*0.83679
09/02/2013 03:10:00*0.8369*0.83642*0.83692*0.83642
09/02/2013 03:15:00*0.83642*0.83615*0.83642*0.8358
09/02/2013 03:20:00*0.83615*0.83661*0.83669*0.83612
09/02/2013 03:25:00*0.83661*0.83692*0.83706*0.8362
09/02/2013 03:30:00*0.83692*0.83707*0.83716*0.83674
09/02/2013 03:35:00*0.83707*0.83767*0.83777*0.83707
09/02/2013 03:40:00*0.83767*0.83846*0.83848*0.83758
09/02/2013 03:45:00*0.83846*0.83817*0.83865*0.83812
09/02/2013 03:50:00*0.83817*0.83767*0.8383*0.83753
09/02/2013 03:55:00*0.83767*0.83758*0.83779*0.83729
09/02/2013 04:00:00*0.83758*0.83815*0.83816*0.83741
09/02/2013 04:05:00*0.83815*0.83759*0.83819*0.83742
09/02/2013 04:10:00*0.83759*0.83752*0.83767*0.83727
09/02/2013 04:15:00*0.83752*0.83709*0.83758*0.83706
09/02/2013 04:20:00*0.83709*0.83735*0.83735*0.83676
09/02/2013 04:25:00*0.83735*0.83696*0.83739*0.83684
09/02/2013 04:30:00*0.83696*0.83708*0.83713*0.83687
09/02/2013 04:35:00*0.83708*0.83658*0.83715*0.83658
09/02/2013 04:40:00*0.83658*0.8369*0.83695*0.83639
09/02/2013 04:45:00*0.8369*0.83686*0.83703*0.83676
09/02/2013 04:50:00*0.83686*0.83709*0.83723*0.83668
09/02/2013 04:55:00*0.83709*0.83726*0.83739*0.83694
09/02/2013 05:00:00*0.83726*0.83754*0.8377*0.83725
09/02/2013 05:05:00*0.83754*0.83864*0.83867*0.83745
09/02/2013 05:10:00*0.83864*0.8387*0.83907*0.83844
09/02/2013 05:15:00*0.8387*0.83849*0.83873*0.83835
09/02/2013 05:20:00*0.83849*0.83862*0.83862*0.83832
09/02/2013 05:25:00*0.83862*0.83849*0.83866*0.83838
09/02/2013 05:30:00*0.83849*0.83902*0.83919*0.83836
09/02/2013 05:35:00*0.83902*0.83954*0.83978*0.8388
09/02/2013 05:40:00*0.83954*0.83897*0.83962*0.83896
09/02/2013 05:45:00*0.83897*0.83857*0.83905*0.83855
09/02/2013 05:50:00*0.83857*0.83828*0.83887*0.83828
09/02/2013 05:55:00*0.83828*0.83812*0.83837*0.838
09/02/2013 06:00:00*0.83812*0.83831*0.83835*0.83802
09/02/2013 06:05:00*0.83831*0.83841*0.83849*0.83822
09/02/2013 06:10:00*0.83841*0.83868*0.8389*0.83832
09/02/2013 06:15:00*0.83868*0.8385*0.83887*0.8385
09/02/2013 06:20:00*0.8385*0.83849*0.83861*0.83827
09/02/2013 06:25:00*0.83849*0.8384*0.83864*0.83825
09/02/2013 06:30:00*0.8384*0.83844*0.83848*0.83836
09/02/2013 06:35:00*0.83844*0.83835*0.83855*0.83832
09/02/2013 06:40:00*0.83835*0.83831*0.83842*0.83829
09/02/2013 06:45:00*0.83831*0.83841*0.83851*0.83824
09/02/2013 06:50:00*0.83841*0.83833*0.83845*0.83817
09/02/2013 06:55:00*0.83833*0.8386*0.83862*0.83825
09/02/2013 07:00:00*0.8386*0.83871*0.83876*0.83836
09/02/2013 07:05:00*0.83871*0.83858*0.83879*0.83843
09/02/2013 07:10:00*0.83858*0.83875*0.83877*0.83854
09/02/2013 07:15:00*0.83875*0.83923*0.83934*0.83864
09/02/2013 07:20:00*0.83923*0.83928*0.83942*0.83914
09/02/2013 07:25:00*0.83928*0.83927*0.83933*0.83913
09/02/2013 07:30:00*0.83927*0.83952*0.83966*0.83927
09/02/2013 07:35:00*0.83952*0.8395*0.84009*0.83936
09/02/2013 07:40:00*0.8395*0.83903*0.8395*0.83874
09/02/2013 07:45:00*0.83903*0.83899*0.83908*0.83896
09/02/2013 07:50:00*0.83899*0.83864*0.83902*0.8386
09/02/2013 07:55:00*0.83864*0.83847*0.83868*0.83819
09/02/2013 08:00:00*0.83847*0.83835*0.83847*0.83828
09/02/2013 08:05:00*0.83835*0.83884*0.83892*0.83832
09/02/2013 08:10:00*0.83884*0.83882*0.83897*0.8387
09/02/2013 08:15:00*0.83882*0.83882*0.83909*0.8388
09/02/2013 08:20:00*0.83882*0.83888*0.83911*0.83866
09/02/2013 08:25:00*0.83888*0.83886*0.83919*0.83883
09/02/2013 08:30:00*0.83886*0.8389*0.83891*0.83873
09/02/2013 08:35:00*0.8389*0.83847*0.83891*0.83832
09/02/2013 08:40:00*0.83847*0.83868*0.83881*0.83847
09/02/2013 08:45:00*0.83868*0.83876*0.83888*0.8384
09/02/2013 08:50:00*0.83876*0.83881*0.83889*0.83869
09/02/2013 08:55:00*0.83881*0.83875*0.83891*0.83871
09/02/2013 09:00:00*0.83875*0.83866*0.83877*0.83851
09/02/2013 09:05:00*0.83866*0.83866*0.83879*0.83865
09/02/2013 09:10:00*0.83866*0.83842*0.83871*0.83829
09/02/2013 09:15:00*0.83842*0.83839*0.83852*0.83835
09/02/2013 09:20:00*0.83839*0.8385*0.8386*0.83826
09/02/2013 09:25:00*0.8385*0.8383*0.8385*0.83821
09/02/2013 09:30:00*0.8383*0.83848*0.83853*0.83822
09/02/2013 09:35:00*0.83848*0.83856*0.83863*0.83824
09/02/2013 09:40:00*0.83856*0.83863*0.83866*0.83853
09/02/2013 09:45:00*0.83863*0.83869*0.8387*0.8385
09/02/2013 09:50:00*0.83869*0.83867*0.83884*0.83857
09/02/2013 09:55:00*0.83867*0.83865*0.83876*0.83856
09/02/2013 10:00:00*0.83865*0.83843*0.83887*0.8384
09/02/2013 10:05:00*0.83843*0.83784*0.83847*0.83779
09/02/2013 10:10:00*0.83784*0.83787*0.83804*0.83775
09/02/2013 10:15:00*0.83787*0.83779*0.83795*0.83763
09/02/2013 10:20:00*0.83779*0.83841*0.83841*0.83761
09/02/2013 10:25:00*0.83841*0.83812*0.83852*0.83798
09/02/2013 10:30:00*0.83812*0.8386*0.83865*0.83812
09/02/2013 10:35:00*0.8386*0.83877*0.83891*0.83854
09/02/2013 10:40:00*0.83877*0.83896*0.83897*0.8387
09/02/2013 10:45:00*0.83896*0.83899*0.83915*0.83878
09/02/2013 10:50:00*0.83899*0.83912*0.8392*0.83896
09/02/2013 10:55:00*0.83912*0.83938*0.8394*0.83902
09/02/2013 11:00:00*0.83938*0.83884*0.83946*0.83881
09/02/2013 11:05:00*0.83884*0.83839*0.83944*0.83837
09/02/2013 11:10:00*0.83839*0.83849*0.83869*0.83834
09/02/2013 11:15:00*0.83849*0.83858*0.83866*0.8383
09/02/2013 11:20:00*0.83858*0.83867*0.83874*0.83848
09/02/2013 11:25:00*0.83867*0.83852*0.83867*0.83842
09/02/2013 11:30:00*0.83852*0.8382*0.83864*0.83815
09/02/2013 11:35:00*0.8382*0.83827*0.83838*0.83819
09/02/2013 11:40:00*0.83827*0.83854*0.83874*0.83827
09/02/2013 11:45:00*0.83854*0.83865*0.8389*0.83854
09/02/2013 11:50:00*0.83865*0.83851*0.83869*0.83835
09/02/2013 11:55:00*0.83851*0.83883*0.83883*0.8385
09/02/2013 12:00:00*0.83883*0.83833*0.83883*0.83826
09/02/2013 12:05:00*0.83833*0.83802*0.83834*0.83802
09/02/2013 12:10:00*0.83802*0.83832*0.83832*0.83801
09/02/2013 12:15:00*0.83832*0.83826*0.8384*0.83816
09/02/2013 12:20:00*0.83826*0.8383*0.83837*0.83818
09/02/2013 12:25:00*0.8383*0.83816*0.83834*0.83816
09/02/2013 12:30:00*0.83816*0.83787*0.83817*0.83747
09/02/2013 12:35:00*0.83787*0.83789*0.83808*0.83785
09/02/2013 12:40:00*0.83789*0.83815*0.83829*0.83785
09/02/2013 12:45:00*0.83815*0.83815*0.8384*0.83809
09/02/2013 12:50:00*0.83815*0.83807*0.8383*0.83804
09/02/2013 12:55:00*0.83807*0.83786*0.83813*0.83786
09/02/2013 13:00:00*0.83786*0.83768*0.83807*0.83754
09/02/2013 13:05:00*0.83768*0.83768*0.83785*0.83765
09/02/2013 13:10:00*0.83768*0.83782*0.83785*0.83753
09/02/2013 13:15:00*0.83782*0.83789*0.83794*0.83771
09/02/2013 13:20:00*0.83789*0.83785*0.83789*0.83781
09/02/2013 13:25:00*0.83785*0.83801*0.83807*0.83785
09/02/2013 13:30:00*0.83801*0.83787*0.83801*0.83774
09/02/2013 13:35:00*0.83787*0.83789*0.83796*0.83779
09/02/2013 13:40:00*0.83789*0.83801*0.8381*0.83787
09/02/2013 13:45:00*0.83801*0.83835*0.8384*0.83797
09/02/2013 13:50:00*0.83835*0.83873*0.83883*0.83835
09/02/2013 13:55:00*0.83873*0.83893*0.83896*0.83858
09/02/2013 14:00:00*0.83893*0.83877*0.83895*0.83876
09/02/2013 14:05:00*0.83877*0.83879*0.83898*0.83872
09/02/2013 14:10:00*0.83879*0.83887*0.83892*0.83866
09/02/2013 14:15:00*0.83887*0.83883*0.83891*0.83883
09/02/2013 14:20:00*0.83883*0.83867*0.83903*0.83843
09/02/2013 14:25:00*0.83867*0.83885*0.83885*0.83859
09/02/2013 14:30:00*0.83885*0.83886*0.83888*0.83871
09/02/2013 14:35:00*0.83886*0.83883*0.83891*0.8388
09/02/2013 14:40:00*0.83883*0.83889*0.8389*0.8388
09/02/2013 14:45:00*0.83889*0.83887*0.8389*0.8387
09/02/2013 14:50:00*0.83887*0.83921*0.83932*0.83881
09/02/2013 14:55:00*0.83921*0.83912*0.83938*0.83911
09/02/2013 15:00:00*0.83912*0.83918*0.83932*0.83903
09/02/2013 15:05:00*0.83918*0.83911*0.83921*0.83909
09/02/2013 15:10:00*0.83911*0.83911*0.83919*0.83907
09/02/2013 15:15:00*0.83911*0.83914*0.83914*0.83909
09/02/2013 15:20:00*0.83914*0.83949*0.83959*0.83889
09/02/2013 15:25:00*0.83949*0.83952*0.83972*0.83913
09/02/2013 15:30:00*0.83952*0.83978*0.83986*0.83952
09/02/2013 15:35:00*0.83978*0.83972*0.83982*0.83952
09/02/2013 15:40:00*0.83972*0.83946*0.8398*0.8394
09/02/2013 15:45:00*0.83946*0.83974*0.83982*0.83944
09/02/2013 15:50:00*0.83974*0.83962*0.8399*0.83942
09/02/2013 15:55:00*0.83962*0.83968*0.83977*0.83962
09/02/2013 16:00:00*0.83968*0.83943*0.83986*0.83874
09/02/2013 16:05:00*0.83943*0.83934*0.83958*0.8393
09/02/2013 16:10:00*0.83934*0.83892*0.83949*0.83885
09/02/2013 16:15:00*0.83892*0.83894*0.83896*0.83889
09/02/2013 16:20:00*0.83894*0.83865*0.83898*0.8384
09/02/2013 16:25:00*0.83865*0.83921*0.8393*0.83865
09/02/2013 16:30:00*0.83921*0.83887*0.83924*0.83883
09/02/2013 16:35:00*0.83887*0.83856*0.83892*0.83781
09/02/2013 16:40:00*0.83856*0.83869*0.83884*0.83791
09/02/2013 16:45:00*0.83869*0.83858*0.83882*0.83836
09/02/2013 16:50:00*0.83858*0.83842*0.8386*0.8383
09/02/2013 16:55:00*0.83842*0.8386*0.83876*0.8384
09/02/2013 17:00:00*0.8386*0.83845*0.83875*0.83845
