08/29/2013 17:05:00*0.83123*0.83081*0.83123*0.83081
08/29/2013 17:10:00*0.83081*0.8304*0.831*0.82987
08/29/2013 17:15:00*0.8304*0.83041*0.83072*0.82963
08/29/2013 17:20:00*0.83041*0.8306*0.83093*0.83041
08/29/2013 17:25:00*0.8306*0.83001*0.8306*0.82986
08/29/2013 17:30:00*0.83001*0.82954*0.83002*0.8286
08/29/2013 17:35:00*0.82954*0.82969*0.82991*0.82952
08/29/2013 17:40:00*0.82969*0.82995*0.83038*0.8296
08/29/2013 17:45:00*0.82995*0.83012*0.83014*0.82972
08/29/2013 17:50:00*0.83012*0.83065*0.83069*0.82999
08/29/2013 17:55:00*0.83065*0.83028*0.83066*0.82975
08/29/2013 18:00:00*0.83028*0.83049*0.83057*0.82998
08/29/2013 18:05:00*0.83049*0.83043*0.83064*0.83036
08/29/2013 18:10:00*0.83043*0.8303*0.83044*0.83001
08/29/2013 18:15:00*0.8303*0.83073*0.83087*0.83027
08/29/2013 18:20:00*0.83073*0.8305*0.8308*0.83046
08/29/2013 18:25:00*0.8305*0.83067*0.83071*0.8305
08/29/2013 18:30:00*0.83067*0.83086*0.83086*0.83056
08/29/2013 18:35:00*0.83086*0.83077*0.8309*0.83073
08/29/2013 18:40:00*0.83077*0.83089*0.83092*0.83076
08/29/2013 18:45:00*0.83089*0.83083*0.83093*0.83065
08/29/2013 18:50:00*0.83083*0.83072*0.83086*0.83069
08/29/2013 18:55:00*0.83072*0.8307*0.83083*0.83063
08/29/2013 19:00:00*0.8307*0.83083*0.83083*0.83046
08/29/2013 19:05:00*0.83083*0.83023*0.83091*0.83016
08/29/2013 19:10:00*0.83023*0.83002*0.83034*0.82979
08/29/2013 19:15:00*0.83002*0.83001*0.83018*0.82991
08/29/2013 19:20:00*0.83001*0.83028*0.83039*0.83001
08/29/2013 19:25:00*0.83028*0.83048*0.83079*0.83024
08/29/2013 19:30:00*0.83048*0.83065*0.83082*0.83048
08/29/2013 19:35:00*0.83065*0.83109*0.83113*0.83063
08/29/2013 19:40:00*0.83109*0.83072*0.83109*0.83066
08/29/2013 19:45:00*0.83072*0.83066*0.8309*0.83063
08/29/2013 19:50:00*0.83066*0.83084*0.83084*0.83066
08/29/2013 19:55:00*0.83084*0.83094*0.83102*0.83079
08/29/2013 20:00:00*0.83094*0.83104*0.8312*0.83086
08/29/2013 20:05:00*0.83104*0.83075*0.83104*0.83052
08/29/2013 20:10:00*0.83075*0.83066*0.83083*0.83059
08/29/2013 20:15:00*0.83066*0.83068*0.83075*0.83055
08/29/2013 20:20:00*0.83068*0.83085*0.83089*0.83059
08/29/2013 20:25:00*0.83085*0.83141*0.83146*0.83078
08/29/2013 20:30:00*0.83141*0.83126*0.83171*0.83123
08/29/2013 20:35:00*0.83126*0.83151*0.83163*0.83111
08/29/2013 20:40:00*0.83151*0.83078*0.83153*0.83068
08/29/2013 20:45:00*0.83078*0.8306*0.83088*0.83048
08/29/2013 20:50:00*0.8306*0.83062*0.83097*0.83052
08/29/2013 20:55:00*0.83062*0.83064*0.83083*0.8305
08/29/2013 21:00:00*0.83064*0.83082*0.83087*0.83061
08/29/2013 21:05:00*0.83082*0.8314*0.83155*0.83082
08/29/2013 21:10:00*0.8314*0.83172*0.83181*0.83126
08/29/2013 21:15:00*0.83172*0.83137*0.83175*0.83127
08/29/2013 21:20:00*0.83137*0.83067*0.83144*0.83062
08/29/2013 21:25:00*0.83067*0.83099*0.83103*0.83059
08/29/2013 21:30:00*0.83099*0.83069*0.83109*0.83068
08/29/2013 21:35:00*0.83069*0.83151*0.83177*0.83061
08/29/2013 21:40:00*0.83151*0.83136*0.83166*0.83133
08/29/2013 21:45:00*0.83136*0.83105*0.83136*0.83104
08/29/2013 21:50:00*0.83105*0.83095*0.83113*0.83083
08/29/2013 21:55:00*0.83095*0.83122*0.83128*0.83078
08/29/2013 22:00:00*0.83122*0.83151*0.83152*0.83109
08/29/2013 22:05:00*0.83151*0.8314*0.83158*0.83132
08/29/2013 22:10:00*0.8314*0.83161*0.8317*0.8314
08/29/2013 22:15:00*0.83161*0.83148*0.83176*0.83141
08/29/2013 22:20:00*0.83148*0.83109*0.83153*0.831
08/29/2013 22:25:00*0.83109*0.83122*0.83122*0.83098
08/29/2013 22:30:00*0.83122*0.83155*0.83155*0.83119
08/29/2013 22:35:00*0.83155*0.83186*0.83186*0.83155
08/29/2013 22:40:00*0.83186*0.83187*0.832*0.83174
08/29/2013 22:45:00*0.83187*0.83156*0.83191*0.83151
08/29/2013 22:50:00*0.83156*0.83132*0.83166*0.83132
08/29/2013 22:55:00*0.83132*0.83166*0.8317*0.83124
08/29/2013 23:00:00*0.83166*0.8319*0.83203*0.83148
08/29/2013 23:05:00*0.8319*0.83217*0.8323*0.8319
08/29/2013 23:10:00*0.83217*0.832*0.83228*0.83198
08/29/2013 23:15:00*0.832*0.83209*0.83217*0.832
08/29/2013 23:20:00*0.83209*0.83234*0.83245*0.83206
08/29/2013 23:25:00*0.83234*0.83235*0.83241*0.83226
08/29/2013 23:30:00*0.83235*0.83252*0.83256*0.83233
08/29/2013 23:35:00*0.83252*0.83264*0.83273*0.83252
08/29/2013 23:40:00*0.83264*0.83274*0.83274*0.83245
08/29/2013 23:45:00*0.83274*0.83276*0.83291*0.83269
08/29/2013 23:50:00*0.83276*0.83284*0.83291*0.8327
08/29/2013 23:55:00*0.83284*0.83292*0.83292*0.83283
08/30/2013 00:00:00*0.83292*0.83278*0.83296*0.83274
08/30/2013 00:05:00*0.83278*0.83274*0.8329*0.83263
08/30/2013 00:10:00*0.83274*0.83293*0.83297*0.83274
08/30/2013 00:15:00*0.83293*0.83264*0.83297*0.83261
08/30/2013 00:20:00*0.83264*0.83233*0.83266*0.83222
08/30/2013 00:25:00*0.83233*0.83226*0.83253*0.83213
08/30/2013 00:30:00*0.83226*0.8319*0.83226*0.8319
08/30/2013 00:35:00*0.8319*0.8321*0.83214*0.8319
08/30/2013 00:40:00*0.8321*0.83181*0.83213*0.83171
08/30/2013 00:45:00*0.83181*0.83196*0.83214*0.83178
08/30/2013 00:50:00*0.83196*0.83172*0.83212*0.83152
08/30/2013 00:55:00*0.83172*0.8321*0.83211*0.83154
08/30/2013 01:00:00*0.8321*0.83188*0.83211*0.83188
08/30/2013 01:05:00*0.83188*0.83202*0.83211*0.83188
08/30/2013 01:10:00*0.83202*0.83186*0.83206*0.83165
08/30/2013 01:15:00*0.83186*0.8319*0.83197*0.83177
08/30/2013 01:20:00*0.8319*0.83177*0.83208*0.83177
08/30/2013 01:25:00*0.83177*0.83178*0.83199*0.8317
08/30/2013 01:30:00*0.83178*0.83186*0.83197*0.83171
08/30/2013 01:35:00*0.83186*0.832*0.83207*0.83175
08/30/2013 01:40:00*0.832*0.83225*0.83226*0.83194
08/30/2013 01:45:00*0.83225*0.83227*0.83227*0.83205
08/30/2013 01:50:00*0.83227*0.83233*0.8325*0.83225
08/30/2013 01:55:00*0.83233*0.83222*0.83235*0.83213
08/30/2013 02:00:00*0.83222*0.83255*0.83266*0.83218
08/30/2013 02:05:00*0.83255*0.83261*0.8329*0.83241
08/30/2013 02:10:00*0.83261*0.83234*0.83262*0.83221
08/30/2013 02:15:00*0.83234*0.8324*0.83248*0.83226
08/30/2013 02:20:00*0.8324*0.83234*0.83245*0.83218
08/30/2013 02:25:00*0.83234*0.83228*0.83238*0.83213
08/30/2013 02:30:00*0.83228*0.83199*0.83228*0.83193
08/30/2013 02:35:00*0.83199*0.83231*0.83235*0.83183
08/30/2013 02:40:00*0.83231*0.83247*0.83255*0.83211
08/30/2013 02:45:00*0.83247*0.83257*0.8326*0.83229
08/30/2013 02:50:00*0.83257*0.83275*0.83293*0.83256
08/30/2013 02:55:00*0.83275*0.83326*0.83328*0.83267
08/30/2013 03:00:00*0.83326*0.83351*0.83351*0.83292
08/30/2013 03:05:00*0.83351*0.83407*0.83452*0.83332
08/30/2013 03:10:00*0.83407*0.834*0.83423*0.83376
08/30/2013 03:15:00*0.834*0.8333*0.834*0.83313
08/30/2013 03:20:00*0.8333*0.83284*0.83339*0.83284
08/30/2013 03:25:00*0.83284*0.83214*0.83305*0.83213
08/30/2013 03:30:00*0.83214*0.83219*0.8324*0.83206
08/30/2013 03:35:00*0.83219*0.83187*0.83219*0.83163
08/30/2013 03:40:00*0.83187*0.8318*0.83192*0.83168
08/30/2013 03:45:00*0.8318*0.83184*0.83186*0.83152
08/30/2013 03:50:00*0.83184*0.83092*0.83184*0.83076
08/30/2013 03:55:00*0.83092*0.83081*0.83119*0.83072
08/30/2013 04:00:00*0.83081*0.83143*0.83161*0.83048
08/30/2013 04:05:00*0.83143*0.83035*0.83158*0.83021
08/30/2013 04:10:00*0.83035*0.83063*0.8309*0.8303
08/30/2013 04:15:00*0.83063*0.83087*0.83089*0.83053
08/30/2013 04:20:00*0.83087*0.83008*0.83099*0.82994
08/30/2013 04:25:00*0.83008*0.82987*0.83017*0.82986
08/30/2013 04:30:00*0.82987*0.82964*0.82987*0.82948
08/30/2013 04:35:00*0.82964*0.8303*0.83041*0.82943
08/30/2013 04:40:00*0.8303*0.82997*0.83054*0.82997
08/30/2013 04:45:00*0.82997*0.83038*0.83038*0.82975
08/30/2013 04:50:00*0.83038*0.83037*0.83043*0.83
08/30/2013 04:55:00*0.83037*0.83011*0.8305*0.83006
08/30/2013 05:00:00*0.83011*0.83038*0.83058*0.82999
08/30/2013 05:05:00*0.83038*0.8302*0.83075*0.83012
08/30/2013 05:10:00*0.8302*0.82988*0.83027*0.82984
08/30/2013 05:15:00*0.82988*0.82996*0.82996*0.82959
08/30/2013 05:20:00*0.82996*0.83015*0.83036*0.82995
08/30/2013 05:25:00*0.83015*0.83035*0.83037*0.83008
08/30/2013 05:30:00*0.83035*0.83025*0.83039*0.8302
08/30/2013 05:35:00*0.83025*0.83024*0.83042*0.83006
08/30/2013 05:40:00*0.83024*0.83074*0.83074*0.83024
08/30/2013 05:45:00*0.83074*0.83038*0.83077*0.83038
08/30/2013 05:50:00*0.83038*0.83041*0.83052*0.83018
08/30/2013 05:55:00*0.83041*0.83067*0.83073*0.8303
08/30/2013 06:00:00*0.83067*0.83113*0.83131*0.83052
08/30/2013 06:05:00*0.83113*0.83089*0.83142*0.83087
08/30/2013 06:10:00*0.83089*0.83053*0.831*0.83014
08/30/2013 06:15:00*0.83053*0.83056*0.83069*0.83045
08/30/2013 06:20:00*0.83056*0.83044*0.8306*0.83029
08/30/2013 06:25:00*0.83044*0.83003*0.83044*0.83
08/30/2013 06:30:00*0.83003*0.8301*0.83032*0.83003
08/30/2013 06:35:00*0.8301*0.83*0.8301*0.82981
08/30/2013 06:40:00*0.83*0.83025*0.83039*0.82995
08/30/2013 06:45:00*0.83025*0.83058*0.83063*0.8302
08/30/2013 06:50:00*0.83058*0.83069*0.83084*0.83058
08/30/2013 06:55:00*0.83069*0.83062*0.83083*0.83052
08/30/2013 07:00:00*0.83062*0.83146*0.83165*0.83054
08/30/2013 07:05:00*0.83146*0.83119*0.83148*0.83109
08/30/2013 07:10:00*0.83119*0.83099*0.83119*0.83091
08/30/2013 07:15:00*0.83099*0.83066*0.83099*0.83066
08/30/2013 07:20:00*0.83066*0.83087*0.8309*0.83061
08/30/2013 07:25:00*0.83087*0.83078*0.83087*0.83059
08/30/2013 07:30:00*0.83078*0.8307*0.83087*0.83065
08/30/2013 07:35:00*0.8307*0.83071*0.83073*0.83051
08/30/2013 07:40:00*0.83071*0.83041*0.83071*0.83027
08/30/2013 07:45:00*0.83041*0.82999*0.83047*0.82995
08/30/2013 07:50:00*0.82999*0.83*0.83014*0.8298
08/30/2013 07:55:00*0.83*0.83012*0.83049*0.82996
08/30/2013 08:00:00*0.83012*0.8307*0.83094*0.83008
08/30/2013 08:05:00*0.8307*0.83079*0.83109*0.83059
08/30/2013 08:10:00*0.83079*0.83096*0.83102*0.83067
08/30/2013 08:15:00*0.83096*0.83067*0.83096*0.83053
08/30/2013 08:20:00*0.83067*0.8307*0.83073*0.83032
08/30/2013 08:25:00*0.8307*0.83036*0.8307*0.8303
08/30/2013 08:30:00*0.83036*0.83075*0.83097*0.83031
08/30/2013 08:35:00*0.83075*0.8306*0.83145*0.83027
08/30/2013 08:40:00*0.8306*0.83049*0.83066*0.83018
08/30/2013 08:45:00*0.83049*0.83066*0.8308*0.83011
08/30/2013 08:50:00*0.83066*0.83092*0.83103*0.83062
08/30/2013 08:55:00*0.83092*0.8312*0.83138*0.8308
08/30/2013 09:00:00*0.8312*0.83147*0.83174*0.83088
08/30/2013 09:05:00*0.83147*0.83135*0.83149*0.8312
08/30/2013 09:10:00*0.83135*0.83125*0.83147*0.83114
08/30/2013 09:15:00*0.83125*0.83182*0.83187*0.83123
08/30/2013 09:20:00*0.83182*0.83155*0.83184*0.83129
08/30/2013 09:25:00*0.83155*0.83129*0.83168*0.83129
08/30/2013 09:30:00*0.83129*0.83142*0.83168*0.83122
08/30/2013 09:35:00*0.83142*0.83154*0.8317*0.83103
08/30/2013 09:40:00*0.83154*0.83116*0.83154*0.83093
08/30/2013 09:45:00*0.83116*0.83098*0.83141*0.83098
08/30/2013 09:50:00*0.83098*0.83082*0.83149*0.83078
08/30/2013 09:55:00*0.83082*0.83064*0.83111*0.83053
08/30/2013 10:00:00*0.83064*0.83065*0.83125*0.83042
08/30/2013 10:05:00*0.83065*0.83037*0.83065*0.83026
08/30/2013 10:10:00*0.83037*0.83076*0.83083*0.8303
08/30/2013 10:15:00*0.83076*0.83046*0.83086*0.83043
08/30/2013 10:20:00*0.83046*0.83075*0.83091*0.83031
08/30/2013 10:25:00*0.83075*0.83032*0.83077*0.83012
08/30/2013 10:30:00*0.83032*0.83017*0.83037*0.83001
08/30/2013 10:35:00*0.83017*0.83002*0.83029*0.82993
08/30/2013 10:40:00*0.83002*0.83*0.83017*0.82972
08/30/2013 10:45:00*0.83*0.83011*0.83032*0.82963
08/30/2013 10:50:00*0.83011*0.83012*0.83037*0.82996
08/30/2013 10:55:00*0.83012*0.83047*0.83065*0.83012
08/30/2013 11:00:00*0.83047*0.8304*0.83074*0.83013
08/30/2013 11:05:00*0.8304*0.83002*0.83048*0.82981
08/30/2013 11:10:00*0.83002*0.83028*0.83068*0.82992
08/30/2013 11:15:00*0.83028*0.83088*0.83094*0.83024
08/30/2013 11:20:00*0.83088*0.83023*0.83088*0.83015
08/30/2013 11:25:00*0.83023*0.82994*0.83033*0.82977
08/30/2013 11:30:00*0.82994*0.82908*0.82994*0.82905
08/30/2013 11:35:00*0.82908*0.82897*0.82935*0.82893
08/30/2013 11:40:00*0.82897*0.82893*0.82916*0.82868
08/30/2013 11:45:00*0.82893*0.82902*0.82911*0.82868
08/30/2013 11:50:00*0.82902*0.8289*0.82911*0.82888
08/30/2013 11:55:00*0.8289*0.82886*0.82901*0.82872
08/30/2013 12:00:00*0.82886*0.82865*0.82903*0.82855
08/30/2013 12:05:00*0.82865*0.82861*0.82883*0.82854
08/30/2013 12:10:00*0.82861*0.82898*0.82898*0.82845
08/30/2013 12:15:00*0.82898*0.82889*0.82915*0.82889
08/30/2013 12:20:00*0.82889*0.82894*0.82915*0.82878
08/30/2013 12:25:00*0.82894*0.82839*0.82894*0.82834
08/30/2013 12:30:00*0.82839*0.82843*0.82856*0.82832
08/30/2013 12:35:00*0.82843*0.82838*0.82856*0.82837
08/30/2013 12:40:00*0.82838*0.82857*0.82862*0.82836
08/30/2013 12:45:00*0.82857*0.82887*0.82895*0.82854
08/30/2013 12:50:00*0.82887*0.82882*0.82892*0.82874
08/30/2013 12:55:00*0.82882*0.82877*0.82892*0.8287
08/30/2013 13:00:00*0.82877*0.82876*0.82914*0.82866
08/30/2013 13:05:00*0.82876*0.82834*0.82876*0.82807
08/30/2013 13:10:00*0.82834*0.82725*0.82836*0.82717
08/30/2013 13:15:00*0.82725*0.82766*0.82767*0.82705
08/30/2013 13:20:00*0.82766*0.82861*0.82883*0.82746
08/30/2013 13:25:00*0.82861*0.82772*0.82864*0.82772
08/30/2013 13:30:00*0.82772*0.82747*0.82783*0.8274
08/30/2013 13:35:00*0.82747*0.8275*0.82763*0.82731
08/30/2013 13:40:00*0.8275*0.82781*0.82789*0.82748
08/30/2013 13:45:00*0.82781*0.82796*0.82799*0.82778
08/30/2013 13:50:00*0.82796*0.82811*0.8282*0.82793
08/30/2013 13:55:00*0.82811*0.82816*0.82837*0.82792
08/30/2013 14:00:00*0.82816*0.82783*0.82817*0.8278
08/30/2013 14:05:00*0.82783*0.82768*0.82787*0.82739
08/30/2013 14:10:00*0.82768*0.82822*0.82823*0.82766
08/30/2013 14:15:00*0.82822*0.82811*0.82823*0.82801
08/30/2013 14:20:00*0.82811*0.82823*0.82826*0.82803
08/30/2013 14:25:00*0.82823*0.82865*0.82867*0.82813
08/30/2013 14:30:00*0.82865*0.82868*0.8287*0.82838
08/30/2013 14:35:00*0.82868*0.82883*0.8289*0.82868
08/30/2013 14:40:00*0.82883*0.82886*0.82897*0.82863
08/30/2013 14:45:00*0.82886*0.82862*0.82892*0.82858
08/30/2013 14:50:00*0.82862*0.82839*0.82867*0.82833
08/30/2013 14:55:00*0.82839*0.8287*0.82875*0.82839
08/30/2013 15:00:00*0.8287*0.82828*0.82883*0.82824
08/30/2013 15:05:00*0.82828*0.82821*0.82835*0.82798
08/30/2013 15:10:00*0.82821*0.82786*0.82825*0.82771
08/30/2013 15:15:00*0.82786*0.82834*0.82834*0.82775
08/30/2013 15:20:00*0.82834*0.82829*0.82841*0.82814
08/30/2013 15:25:00*0.82829*0.82841*0.82842*0.82823
08/30/2013 15:30:00*0.82841*0.82825*0.82862*0.82824
08/30/2013 15:35:00*0.82825*0.82804*0.82827*0.82804
08/30/2013 15:40:00*0.82804*0.82817*0.82825*0.82785
08/30/2013 15:45:00*0.82817*0.8279*0.82822*0.82787
08/30/2013 15:50:00*0.8279*0.82773*0.82797*0.82742
08/30/2013 15:55:00*0.82773*0.82761*0.82778*0.82756
08/30/2013 16:00:00*0.82761*0.82802*0.82802*0.82753
08/30/2013 16:05:00*0.82802*0.82809*0.82813*0.82783
08/30/2013 16:10:00*0.82809*0.82809*0.82817*0.82788
08/30/2013 16:15:00*0.82809*0.82859*0.82859*0.82806
08/30/2013 16:20:00*0.82859*0.82845*0.82859*0.8283
08/30/2013 16:25:00*0.82845*0.82827*0.82861*0.82812
08/30/2013 16:30:00*0.82827*0.82839*0.82884*0.82812
08/30/2013 16:35:00*0.82839*0.82848*0.82896*0.82838
08/30/2013 16:40:00*0.82848*0.82826*0.82854*0.82822
08/30/2013 16:45:00*0.82826*0.82832*0.82858*0.8276
08/30/2013 16:50:00*0.82832*0.82717*0.82832*0.82713
08/30/2013 16:55:00*0.82717*0.82778*0.82799*0.82694
