08/28/2013 17:05:00*0.82421*0.82417*0.82421*0.82347
08/28/2013 17:10:00*0.82417*0.82422*0.82436*0.82404
08/28/2013 17:15:00*0.82422*0.82394*0.82422*0.82394
08/28/2013 17:20:00*0.82394*0.82374*0.82408*0.82352
08/28/2013 17:25:00*0.82374*0.82384*0.82397*0.82369
08/28/2013 17:30:00*0.82384*0.82384*0.8239*0.8237
08/28/2013 17:35:00*0.82384*0.82381*0.8239*0.8237
08/28/2013 17:40:00*0.82381*0.8238*0.82391*0.8238
08/28/2013 17:45:00*0.8238*0.82392*0.82396*0.82379
08/28/2013 17:50:00*0.82392*0.82396*0.82399*0.82375
08/28/2013 17:55:00*0.82396*0.82389*0.82396*0.82383
08/28/2013 18:00:00*0.82389*0.82411*0.82412*0.82373
08/28/2013 18:05:00*0.82411*0.82409*0.82428*0.82401
08/28/2013 18:10:00*0.82409*0.82415*0.82421*0.82409
08/28/2013 18:15:00*0.82415*0.8244*0.82444*0.82415
08/28/2013 18:20:00*0.8244*0.82441*0.82446*0.82435
08/28/2013 18:25:00*0.82441*0.82422*0.82449*0.82422
08/28/2013 18:30:00*0.82422*0.82396*0.82422*0.82374
08/28/2013 18:35:00*0.82396*0.82464*0.82464*0.82393
08/28/2013 18:40:00*0.82464*0.82482*0.82491*0.8246
08/28/2013 18:45:00*0.82482*0.82514*0.8256*0.82474
08/28/2013 18:50:00*0.82514*0.82522*0.82524*0.82497
08/28/2013 18:55:00*0.82522*0.82518*0.82522*0.82487
08/28/2013 19:00:00*0.82518*0.82493*0.8252*0.82478
08/28/2013 19:05:00*0.82493*0.82497*0.82497*0.82484
08/28/2013 19:10:00*0.82497*0.82483*0.82498*0.82465
08/28/2013 19:15:00*0.82483*0.82506*0.82511*0.82475
08/28/2013 19:20:00*0.82506*0.82521*0.82532*0.82506
08/28/2013 19:25:00*0.82521*0.82553*0.82553*0.82521
08/28/2013 19:30:00*0.82553*0.82537*0.82567*0.82535
08/28/2013 19:35:00*0.82537*0.82549*0.82549*0.82518
08/28/2013 19:40:00*0.82549*0.8256*0.82577*0.82542
08/28/2013 19:45:00*0.8256*0.82547*0.82566*0.82541
08/28/2013 19:50:00*0.82547*0.8252*0.82551*0.82509
08/28/2013 19:55:00*0.8252*0.82535*0.82554*0.82517
08/28/2013 20:00:00*0.82535*0.82525*0.82541*0.82504
08/28/2013 20:05:00*0.82525*0.82529*0.82543*0.82514
08/28/2013 20:10:00*0.82529*0.82579*0.82593*0.82517
08/28/2013 20:15:00*0.82579*0.82649*0.82649*0.82577
08/28/2013 20:20:00*0.82649*0.82644*0.82693*0.82629
08/28/2013 20:25:00*0.82644*0.82615*0.82644*0.82604
08/28/2013 20:30:00*0.82615*0.82621*0.82644*0.82615
08/28/2013 20:35:00*0.82621*0.82643*0.82654*0.82621
08/28/2013 20:40:00*0.82643*0.82623*0.82647*0.82597
08/28/2013 20:45:00*0.82623*0.82627*0.82628*0.82586
08/28/2013 20:50:00*0.82627*0.82625*0.82637*0.82599
08/28/2013 20:55:00*0.82625*0.82653*0.82661*0.82617
08/28/2013 21:00:00*0.82653*0.82679*0.82687*0.82644
08/28/2013 21:05:00*0.82679*0.82696*0.82713*0.82669
08/28/2013 21:10:00*0.82696*0.82713*0.82755*0.82687
08/28/2013 21:15:00*0.82713*0.82723*0.82727*0.82696
08/28/2013 21:20:00*0.82723*0.82794*0.82797*0.82723
08/28/2013 21:25:00*0.82794*0.82738*0.82794*0.82729
08/28/2013 21:30:00*0.82738*0.82827*0.8283*0.82684
08/28/2013 21:35:00*0.82827*0.82785*0.82853*0.82604
08/28/2013 21:40:00*0.82785*0.82839*0.8286*0.82784
08/28/2013 21:45:00*0.82839*0.82789*0.82848*0.8277
08/28/2013 21:50:00*0.82789*0.82791*0.82823*0.82751
08/28/2013 21:55:00*0.82791*0.82697*0.82794*0.82696
08/28/2013 22:00:00*0.82697*0.82629*0.82697*0.82616
08/28/2013 22:05:00*0.82629*0.82683*0.82693*0.82629
08/28/2013 22:10:00*0.82683*0.82647*0.82683*0.82631
08/28/2013 22:15:00*0.82647*0.82679*0.82697*0.82629
08/28/2013 22:20:00*0.82679*0.82674*0.82687*0.82642
08/28/2013 22:25:00*0.82674*0.82734*0.82768*0.82669
08/28/2013 22:30:00*0.82734*0.82725*0.82753*0.82714
08/28/2013 22:35:00*0.82725*0.82759*0.8276*0.82721
08/28/2013 22:40:00*0.82759*0.82749*0.82766*0.82749
08/28/2013 22:45:00*0.82749*0.82753*0.82771*0.82746
08/28/2013 22:50:00*0.82753*0.82738*0.82757*0.82731
08/28/2013 22:55:00*0.82738*0.82707*0.82741*0.82707
08/28/2013 23:00:00*0.82707*0.82696*0.82718*0.82689
08/28/2013 23:05:00*0.82696*0.82707*0.82722*0.82689
08/28/2013 23:10:00*0.82707*0.827*0.82715*0.82698
08/28/2013 23:15:00*0.827*0.82696*0.82703*0.82688
08/28/2013 23:20:00*0.82696*0.82677*0.82696*0.82661
08/28/2013 23:25:00*0.82677*0.82689*0.82693*0.82663
08/28/2013 23:30:00*0.82689*0.82718*0.82722*0.82684
08/28/2013 23:35:00*0.82718*0.82674*0.82721*0.82663
08/28/2013 23:40:00*0.82674*0.82678*0.82681*0.82663
08/28/2013 23:45:00*0.82678*0.82672*0.82682*0.82669
08/28/2013 23:50:00*0.82672*0.82683*0.82696*0.82669
08/28/2013 23:55:00*0.82683*0.82683*0.82695*0.82683
08/29/2013 00:00:00*0.82683*0.82692*0.82702*0.82681
08/29/2013 00:05:00*0.82692*0.82711*0.82726*0.82692
08/29/2013 00:10:00*0.82711*0.82724*0.82727*0.82711
08/29/2013 00:15:00*0.82724*0.8276*0.82761*0.82709
08/29/2013 00:20:00*0.8276*0.82754*0.82761*0.82749
08/29/2013 00:25:00*0.82754*0.82757*0.82758*0.82744
08/29/2013 00:30:00*0.82757*0.82768*0.8277*0.82749
08/29/2013 00:35:00*0.82768*0.82772*0.82786*0.82761
08/29/2013 00:40:00*0.82772*0.82748*0.82783*0.82748
08/29/2013 00:45:00*0.82748*0.82757*0.8276*0.82739
08/29/2013 00:50:00*0.82757*0.82787*0.8279*0.82748
08/29/2013 00:55:00*0.82787*0.82797*0.82797*0.82777
08/29/2013 01:00:00*0.82797*0.82833*0.82837*0.8279
08/29/2013 01:05:00*0.82833*0.82854*0.82856*0.82829
08/29/2013 01:10:00*0.82854*0.82826*0.8286*0.82821
08/29/2013 01:15:00*0.82826*0.82833*0.82838*0.82816
08/29/2013 01:20:00*0.82833*0.82857*0.8286*0.8283
08/29/2013 01:25:00*0.82857*0.82924*0.82932*0.82854
08/29/2013 01:30:00*0.82924*0.82954*0.8296*0.82915
08/29/2013 01:35:00*0.82954*0.82961*0.82988*0.8293
08/29/2013 01:40:00*0.82961*0.82884*0.82965*0.82879
08/29/2013 01:45:00*0.82884*0.82883*0.8291*0.82877
08/29/2013 01:50:00*0.82883*0.82914*0.82935*0.82883
08/29/2013 01:55:00*0.82914*0.82937*0.82959*0.82914
08/29/2013 02:00:00*0.82937*0.8296*0.82975*0.82933
08/29/2013 02:05:00*0.8296*0.82883*0.83*0.8288
08/29/2013 02:10:00*0.82883*0.82914*0.82937*0.82877
08/29/2013 02:15:00*0.82914*0.82929*0.82945*0.829
08/29/2013 02:20:00*0.82929*0.8293*0.82952*0.82907
08/29/2013 02:25:00*0.8293*0.82909*0.82932*0.82904
08/29/2013 02:30:00*0.82909*0.82931*0.82935*0.8289
08/29/2013 02:35:00*0.82931*0.82973*0.82978*0.82914
08/29/2013 02:40:00*0.82973*0.82967*0.82987*0.82946
08/29/2013 02:45:00*0.82967*0.82984*0.83004*0.82962
08/29/2013 02:50:00*0.82984*0.83034*0.83056*0.82956
08/29/2013 02:55:00*0.83034*0.83032*0.83059*0.83013
08/29/2013 03:00:00*0.83032*0.83039*0.83058*0.82966
08/29/2013 03:05:00*0.83039*0.83053*0.83053*0.83003
08/29/2013 03:10:00*0.83053*0.82953*0.83057*0.82932
08/29/2013 03:15:00*0.82953*0.82944*0.82977*0.82924
08/29/2013 03:20:00*0.82944*0.8295*0.82955*0.82887
08/29/2013 03:25:00*0.8295*0.82925*0.8296*0.82897
08/29/2013 03:30:00*0.82925*0.82999*0.83011*0.829
08/29/2013 03:35:00*0.82999*0.82957*0.83024*0.82937
08/29/2013 03:40:00*0.82957*0.82988*0.83005*0.82946
08/29/2013 03:45:00*0.82988*0.82969*0.83003*0.82953
08/29/2013 03:50:00*0.82969*0.82945*0.82988*0.82945
08/29/2013 03:55:00*0.82945*0.83039*0.8305*0.8294
08/29/2013 04:00:00*0.83039*0.83032*0.83049*0.83008
08/29/2013 04:05:00*0.83032*0.83021*0.83078*0.83012
08/29/2013 04:10:00*0.83021*0.82956*0.83024*0.82953
08/29/2013 04:15:00*0.82956*0.82982*0.82992*0.82945
08/29/2013 04:20:00*0.82982*0.82976*0.83013*0.82969
08/29/2013 04:25:00*0.82976*0.82971*0.83021*0.82961
08/29/2013 04:30:00*0.82971*0.82936*0.82971*0.82922
08/29/2013 04:35:00*0.82936*0.82881*0.82941*0.8288
08/29/2013 04:40:00*0.82881*0.82854*0.82888*0.82853
08/29/2013 04:45:00*0.82854*0.828*0.82857*0.82796
08/29/2013 04:50:00*0.828*0.82802*0.82811*0.82791
08/29/2013 04:55:00*0.82802*0.82858*0.82858*0.82791
08/29/2013 05:00:00*0.82858*0.82877*0.82883*0.82849
08/29/2013 05:05:00*0.82877*0.82883*0.82884*0.82832
08/29/2013 05:10:00*0.82883*0.82937*0.82944*0.82863
08/29/2013 05:15:00*0.82937*0.8294*0.82967*0.82926
08/29/2013 05:20:00*0.8294*0.82927*0.8294*0.82898
08/29/2013 05:25:00*0.82927*0.82909*0.82929*0.82901
08/29/2013 05:30:00*0.82909*0.82919*0.8293*0.82902
08/29/2013 05:35:00*0.82919*0.82882*0.82932*0.8288
08/29/2013 05:40:00*0.82882*0.82811*0.82882*0.82806
08/29/2013 05:45:00*0.82811*0.82782*0.82812*0.82757
08/29/2013 05:50:00*0.82782*0.82779*0.82819*0.82773
08/29/2013 05:55:00*0.82779*0.82801*0.82814*0.82779
08/29/2013 06:00:00*0.82801*0.82858*0.82869*0.82794
08/29/2013 06:05:00*0.82858*0.82895*0.82899*0.82837
08/29/2013 06:10:00*0.82895*0.82896*0.82903*0.82876
08/29/2013 06:15:00*0.82896*0.82872*0.82921*0.82867
08/29/2013 06:20:00*0.82872*0.82897*0.82912*0.82869
08/29/2013 06:25:00*0.82897*0.82911*0.82915*0.82888
08/29/2013 06:30:00*0.82911*0.82927*0.82936*0.82894
08/29/2013 06:35:00*0.82927*0.82916*0.82967*0.82916
08/29/2013 06:40:00*0.82916*0.8295*0.82964*0.82916
08/29/2013 06:45:00*0.8295*0.82922*0.82957*0.82917
08/29/2013 06:50:00*0.82922*0.8296*0.82968*0.82922
08/29/2013 06:55:00*0.8296*0.82944*0.82975*0.82944
08/29/2013 07:00:00*0.82944*0.82964*0.82971*0.82934
08/29/2013 07:05:00*0.82964*0.82951*0.82964*0.82935
08/29/2013 07:10:00*0.82951*0.82948*0.8296*0.8294
08/29/2013 07:15:00*0.82948*0.8294*0.82963*0.82934
08/29/2013 07:20:00*0.8294*0.8295*0.8296*0.82939
08/29/2013 07:25:00*0.8295*0.82938*0.82976*0.82935
08/29/2013 07:30:00*0.82938*0.82917*0.82947*0.82913
08/29/2013 07:35:00*0.82917*0.82901*0.82929*0.82899
08/29/2013 07:40:00*0.82901*0.82871*0.82905*0.82854
08/29/2013 07:45:00*0.82871*0.82862*0.82881*0.82853
08/29/2013 07:50:00*0.82862*0.82913*0.82914*0.82845
08/29/2013 07:55:00*0.82913*0.82935*0.82937*0.82904
08/29/2013 08:00:00*0.82935*0.82926*0.82944*0.82904
08/29/2013 08:05:00*0.82926*0.82951*0.82967*0.82907
08/29/2013 08:10:00*0.82951*0.82956*0.82967*0.82932
08/29/2013 08:15:00*0.82956*0.8295*0.82959*0.82927
08/29/2013 08:20:00*0.8295*0.82972*0.82981*0.8291
08/29/2013 08:25:00*0.82972*0.82928*0.82981*0.82917
08/29/2013 08:30:00*0.82928*0.829*0.82988*0.82888
08/29/2013 08:35:00*0.829*0.82909*0.82977*0.82821
08/29/2013 08:40:00*0.82909*0.82998*0.83004*0.82909
08/29/2013 08:45:00*0.82998*0.83043*0.83064*0.82998
08/29/2013 08:50:00*0.83043*0.83064*0.83101*0.83012
08/29/2013 08:55:00*0.83064*0.8301*0.83067*0.82985
08/29/2013 09:00:00*0.8301*0.83086*0.83091*0.82998
08/29/2013 09:05:00*0.83086*0.83036*0.83086*0.83023
08/29/2013 09:10:00*0.83036*0.83009*0.83041*0.82957
08/29/2013 09:15:00*0.83009*0.83037*0.8306*0.83006
08/29/2013 09:20:00*0.83037*0.82986*0.83041*0.82963
08/29/2013 09:25:00*0.82986*0.83071*0.83105*0.82981
08/29/2013 09:30:00*0.83071*0.83146*0.83152*0.83053
08/29/2013 09:35:00*0.83146*0.83117*0.83146*0.83079
08/29/2013 09:40:00*0.83117*0.83135*0.8314*0.83104
08/29/2013 09:45:00*0.83135*0.83173*0.83186*0.8311
08/29/2013 09:50:00*0.83173*0.83186*0.832*0.83144
08/29/2013 09:55:00*0.83186*0.83213*0.83215*0.83168
08/29/2013 10:00:00*0.83213*0.83168*0.83218*0.83161
08/29/2013 10:05:00*0.83168*0.83157*0.83191*0.83152
08/29/2013 10:10:00*0.83157*0.83126*0.83174*0.83111
08/29/2013 10:15:00*0.83126*0.83109*0.83145*0.83093
08/29/2013 10:20:00*0.83109*0.83066*0.83114*0.83057
08/29/2013 10:25:00*0.83066*0.83026*0.83089*0.82985
08/29/2013 10:30:00*0.83026*0.83068*0.83073*0.83023
08/29/2013 10:35:00*0.83068*0.8308*0.83099*0.83062
08/29/2013 10:40:00*0.8308*0.83158*0.83161*0.83074
08/29/2013 10:45:00*0.83158*0.83224*0.83225*0.83147
08/29/2013 10:50:00*0.83224*0.83157*0.83226*0.83121
08/29/2013 10:55:00*0.83157*0.83158*0.83199*0.8315
08/29/2013 11:00:00*0.83158*0.83147*0.83187*0.8313
08/29/2013 11:05:00*0.83147*0.83123*0.83157*0.83107
08/29/2013 11:10:00*0.83123*0.83117*0.83144*0.83095
08/29/2013 11:15:00*0.83117*0.83127*0.83145*0.83107
08/29/2013 11:20:00*0.83127*0.83143*0.8315*0.83076
08/29/2013 11:25:00*0.83143*0.83175*0.83199*0.83124
08/29/2013 11:30:00*0.83175*0.83176*0.83195*0.83162
08/29/2013 11:35:00*0.83176*0.83202*0.83207*0.83176
08/29/2013 11:40:00*0.83202*0.83157*0.83214*0.83157
08/29/2013 11:45:00*0.83157*0.83137*0.83173*0.83136
08/29/2013 11:50:00*0.83137*0.83107*0.83154*0.83101
08/29/2013 11:55:00*0.83107*0.831*0.83121*0.83096
08/29/2013 12:00:00*0.831*0.83117*0.8312*0.8309
08/29/2013 12:05:00*0.83117*0.83117*0.83126*0.83103
08/29/2013 12:10:00*0.83117*0.83088*0.83118*0.83083
08/29/2013 12:15:00*0.83088*0.83095*0.83105*0.83068
08/29/2013 12:20:00*0.83095*0.83126*0.83144*0.8308
08/29/2013 12:25:00*0.83126*0.83125*0.83129*0.83107
08/29/2013 12:30:00*0.83125*0.83133*0.83133*0.83115
08/29/2013 12:35:00*0.83133*0.83132*0.83141*0.83119
08/29/2013 12:40:00*0.83132*0.83146*0.83162*0.83127
08/29/2013 12:45:00*0.83146*0.83125*0.83164*0.83119
08/29/2013 12:50:00*0.83125*0.83121*0.8314*0.83114
08/29/2013 12:55:00*0.83121*0.83114*0.83121*0.83096
08/29/2013 13:00:00*0.83114*0.83094*0.83129*0.83094
08/29/2013 13:05:00*0.83094*0.83076*0.83103*0.83071
08/29/2013 13:10:00*0.83076*0.8312*0.83123*0.83071
08/29/2013 13:15:00*0.8312*0.8313*0.83139*0.83112
08/29/2013 13:20:00*0.8313*0.83099*0.83131*0.83099
08/29/2013 13:25:00*0.83099*0.83082*0.83122*0.83073
08/29/2013 13:30:00*0.83082*0.83041*0.83098*0.83019
08/29/2013 13:35:00*0.83041*0.83034*0.83059*0.83028
08/29/2013 13:40:00*0.83034*0.83056*0.83082*0.83034
08/29/2013 13:45:00*0.83056*0.83048*0.83088*0.83045
08/29/2013 13:50:00*0.83048*0.83063*0.83068*0.83038
08/29/2013 13:55:00*0.83063*0.83048*0.83075*0.83042
08/29/2013 14:00:00*0.83048*0.83059*0.83065*0.83035
08/29/2013 14:05:00*0.83059*0.83092*0.83096*0.8305
08/29/2013 14:10:00*0.83092*0.83085*0.83093*0.83066
08/29/2013 14:15:00*0.83085*0.83109*0.8312*0.83078
08/29/2013 14:20:00*0.83109*0.83086*0.83116*0.83074
08/29/2013 14:25:00*0.83086*0.83125*0.83128*0.83086
08/29/2013 14:30:00*0.83125*0.8312*0.83141*0.83111
08/29/2013 14:35:00*0.8312*0.8314*0.8314*0.83118
08/29/2013 14:40:00*0.8314*0.83111*0.83144*0.83111
08/29/2013 14:45:00*0.83111*0.8314*0.83153*0.83108
08/29/2013 14:50:00*0.8314*0.8315*0.83152*0.83139
08/29/2013 14:55:00*0.8315*0.83147*0.83163*0.83132
08/29/2013 15:00:00*0.83147*0.83131*0.83151*0.83122
08/29/2013 15:05:00*0.83131*0.83096*0.83134*0.83085
08/29/2013 15:10:00*0.83096*0.83093*0.83096*0.83081
08/29/2013 15:15:00*0.83093*0.83094*0.83109*0.83093
08/29/2013 15:20:00*0.83094*0.83087*0.83107*0.83086
08/29/2013 15:25:00*0.83087*0.83109*0.83113*0.83087
08/29/2013 15:30:00*0.83109*0.83098*0.83115*0.83092
08/29/2013 15:35:00*0.83098*0.83103*0.83107*0.83086
08/29/2013 15:40:00*0.83103*0.83112*0.83135*0.8309
08/29/2013 15:45:00*0.83112*0.83134*0.83134*0.83099
08/29/2013 15:50:00*0.83134*0.83129*0.8314*0.83117
08/29/2013 15:55:00*0.83129*0.83135*0.8314*0.83112
08/29/2013 16:00:00*0.83135*0.8313*0.8314*0.83124
08/29/2013 16:05:00*0.8313*0.83138*0.8314*0.83117
08/29/2013 16:10:00*0.83138*0.83149*0.83149*0.83128
08/29/2013 16:15:00*0.83149*0.83137*0.83149*0.83126
08/29/2013 16:20:00*0.83137*0.83116*0.83139*0.83115
08/29/2013 16:25:00*0.83116*0.83115*0.8313*0.83111
08/29/2013 16:30:00*0.83115*0.83108*0.83118*0.83089
08/29/2013 16:35:00*0.83108*0.83124*0.83127*0.83101
08/29/2013 16:40:00*0.83124*0.83108*0.83125*0.83106
08/29/2013 16:45:00*0.83108*0.83109*0.83117*0.83097
08/29/2013 16:50:00*0.83109*0.83071*0.83111*0.83071
08/29/2013 16:55:00*0.83071*0.83128*0.83133*0.83071
08/29/2013 17:00:00*0.83128*0.83123*0.83128*0.83114
