08/27/2013 17:05:00*0.82376*0.82414*0.82414*0.82365
08/27/2013 17:10:00*0.82414*0.82417*0.82421*0.82409
08/27/2013 17:15:00*0.82417*0.82352*0.82417*0.82345
08/27/2013 17:20:00*0.82352*0.82405*0.82437*0.82352
08/27/2013 17:25:00*0.82405*0.82411*0.82413*0.82396
08/27/2013 17:30:00*0.82411*0.82414*0.82447*0.82404
08/27/2013 17:35:00*0.82414*0.82407*0.82427*0.82391
08/27/2013 17:40:00*0.82407*0.82407*0.82416*0.82394
08/27/2013 17:45:00*0.82407*0.82406*0.82416*0.82389
08/27/2013 17:50:00*0.82406*0.82386*0.82414*0.8238
08/27/2013 17:55:00*0.82386*0.82395*0.82437*0.82344
08/27/2013 18:00:00*0.82395*0.82381*0.8241*0.82342
08/27/2013 18:05:00*0.82381*0.82356*0.82403*0.82335
08/27/2013 18:10:00*0.82356*0.82324*0.82357*0.8232
08/27/2013 18:15:00*0.82324*0.82322*0.82348*0.82316
08/27/2013 18:20:00*0.82322*0.82338*0.82353*0.82265
08/27/2013 18:25:00*0.82338*0.82355*0.82357*0.82334
08/27/2013 18:30:00*0.82355*0.82337*0.82368*0.82337
08/27/2013 18:35:00*0.82337*0.82313*0.82338*0.82304
08/27/2013 18:40:00*0.82313*0.82358*0.82359*0.82307
08/27/2013 18:45:00*0.82358*0.8238*0.8238*0.82354
08/27/2013 18:50:00*0.8238*0.82371*0.82388*0.82363
08/27/2013 18:55:00*0.82371*0.82383*0.8239*0.82361
08/27/2013 19:00:00*0.82383*0.82356*0.82383*0.82351
08/27/2013 19:05:00*0.82356*0.82405*0.82407*0.82356
08/27/2013 19:10:00*0.82405*0.82366*0.82405*0.82364
08/27/2013 19:15:00*0.82366*0.82295*0.82366*0.8229
08/27/2013 19:20:00*0.82295*0.8225*0.82299*0.82239
08/27/2013 19:25:00*0.8225*0.82258*0.82309*0.8225
08/27/2013 19:30:00*0.82258*0.82256*0.82308*0.82251
08/27/2013 19:35:00*0.82256*0.82242*0.82282*0.82227
08/27/2013 19:40:00*0.82242*0.8219*0.82249*0.82184
08/27/2013 19:45:00*0.8219*0.82171*0.82218*0.82157
08/27/2013 19:50:00*0.82171*0.81984*0.82176*0.81959
08/27/2013 19:55:00*0.81984*0.8198*0.82027*0.81868
08/27/2013 20:00:00*0.8198*0.82021*0.82031*0.81959
08/27/2013 20:05:00*0.82021*0.821*0.82139*0.82021
08/27/2013 20:10:00*0.821*0.82108*0.82115*0.82073
08/27/2013 20:15:00*0.82108*0.82187*0.82213*0.82102
08/27/2013 20:20:00*0.82187*0.82196*0.8221*0.8216
08/27/2013 20:25:00*0.82196*0.82191*0.82214*0.8217
08/27/2013 20:30:00*0.82191*0.82224*0.82224*0.82158
08/27/2013 20:35:00*0.82224*0.82239*0.8232*0.82224
08/27/2013 20:40:00*0.82239*0.82242*0.82259*0.82231
08/27/2013 20:45:00*0.82242*0.82214*0.82257*0.822
08/27/2013 20:50:00*0.82214*0.82194*0.82214*0.82194
08/27/2013 20:55:00*0.82194*0.82194*0.8221*0.82181
08/27/2013 21:00:00*0.82194*0.82238*0.82274*0.82194
08/27/2013 21:05:00*0.82238*0.8219*0.82255*0.82188
08/27/2013 21:10:00*0.8219*0.82122*0.82196*0.82122
08/27/2013 21:15:00*0.82122*0.82113*0.82136*0.82101
08/27/2013 21:20:00*0.82113*0.82177*0.82188*0.82113
08/27/2013 21:25:00*0.82177*0.82151*0.82189*0.82147
08/27/2013 21:30:00*0.82151*0.8219*0.82217*0.82148
08/27/2013 21:35:00*0.8219*0.82222*0.82224*0.82144
08/27/2013 21:40:00*0.82222*0.82213*0.82243*0.82206
08/27/2013 21:45:00*0.82213*0.82201*0.82223*0.82183
08/27/2013 21:50:00*0.82201*0.8219*0.82209*0.82183
08/27/2013 21:55:00*0.8219*0.82244*0.82254*0.82181
08/27/2013 22:00:00*0.82244*0.82203*0.82294*0.82182
08/27/2013 22:05:00*0.82203*0.82186*0.82217*0.82175
08/27/2013 22:10:00*0.82186*0.8217*0.82199*0.82153
08/27/2013 22:15:00*0.8217*0.82172*0.82185*0.82157
08/27/2013 22:20:00*0.82172*0.82176*0.82182*0.82172
08/27/2013 22:25:00*0.82176*0.82185*0.82192*0.82163
08/27/2013 22:30:00*0.82185*0.82189*0.82203*0.82182
08/27/2013 22:35:00*0.82189*0.82217*0.82227*0.82183
08/27/2013 22:40:00*0.82217*0.82211*0.82233*0.82203
08/27/2013 22:45:00*0.82211*0.82218*0.82232*0.82206
08/27/2013 22:50:00*0.82218*0.8221*0.82235*0.82175
08/27/2013 22:55:00*0.8221*0.82201*0.82226*0.82195
08/27/2013 23:00:00*0.82201*0.8218*0.82207*0.82159
08/27/2013 23:05:00*0.8218*0.82147*0.82194*0.82135
08/27/2013 23:10:00*0.82147*0.821*0.82154*0.82099
08/27/2013 23:15:00*0.821*0.8211*0.8211*0.82082
08/27/2013 23:20:00*0.8211*0.82083*0.82114*0.82081
08/27/2013 23:25:00*0.82083*0.82041*0.82093*0.8203
08/27/2013 23:30:00*0.82041*0.81969*0.82048*0.81964
08/27/2013 23:35:00*0.81969*0.81975*0.82017*0.81963
08/27/2013 23:40:00*0.81975*0.81896*0.81977*0.81816
08/27/2013 23:45:00*0.81896*0.81885*0.81906*0.81847
08/27/2013 23:50:00*0.81885*0.81918*0.8193*0.8188
08/27/2013 23:55:00*0.81918*0.81866*0.81919*0.81863
08/28/2013 00:00:00*0.81866*0.81924*0.81927*0.81862
08/28/2013 00:05:00*0.81924*0.81887*0.81939*0.81873
08/28/2013 00:10:00*0.81887*0.81889*0.81907*0.81862
08/28/2013 00:15:00*0.81889*0.81877*0.81898*0.81831
08/28/2013 00:20:00*0.81877*0.81902*0.8193*0.81851
08/28/2013 00:25:00*0.81902*0.81867*0.81934*0.81851
08/28/2013 00:30:00*0.81867*0.81772*0.81874*0.81746
08/28/2013 00:35:00*0.81772*0.81792*0.81802*0.81764
08/28/2013 00:40:00*0.81792*0.81809*0.81826*0.81792
08/28/2013 00:45:00*0.81809*0.81803*0.81819*0.81801
08/28/2013 00:50:00*0.81803*0.81882*0.81886*0.81802
08/28/2013 00:55:00*0.81882*0.81844*0.81886*0.81825
08/28/2013 01:00:00*0.81844*0.81775*0.81844*0.81754
08/28/2013 01:05:00*0.81775*0.81842*0.81855*0.81769
08/28/2013 01:10:00*0.81842*0.81797*0.81845*0.81782
08/28/2013 01:15:00*0.81797*0.81868*0.81875*0.81794
08/28/2013 01:20:00*0.81868*0.8204*0.82058*0.81868
08/28/2013 01:25:00*0.8204*0.82039*0.82047*0.81998
08/28/2013 01:30:00*0.82039*0.82042*0.82084*0.82032
08/28/2013 01:35:00*0.82042*0.82037*0.82074*0.82036
08/28/2013 01:40:00*0.82037*0.82017*0.82054*0.82009
08/28/2013 01:45:00*0.82017*0.81982*0.82046*0.81971
08/28/2013 01:50:00*0.81982*0.81991*0.82028*0.81982
08/28/2013 01:55:00*0.81991*0.81951*0.81998*0.81946
08/28/2013 02:00:00*0.81951*0.81944*0.81978*0.8194
08/28/2013 02:05:00*0.81944*0.81947*0.81977*0.81938
08/28/2013 02:10:00*0.81947*0.81951*0.81955*0.81931
08/28/2013 02:15:00*0.81951*0.81986*0.82003*0.81933
08/28/2013 02:20:00*0.81986*0.81989*0.82033*0.81984
08/28/2013 02:25:00*0.81989*0.81989*0.81994*0.81962
08/28/2013 02:30:00*0.81989*0.81938*0.81996*0.81936
08/28/2013 02:35:00*0.81938*0.81935*0.81945*0.8191
08/28/2013 02:40:00*0.81935*0.81848*0.81944*0.81843
08/28/2013 02:45:00*0.81848*0.81765*0.81866*0.81736
08/28/2013 02:50:00*0.81765*0.81747*0.8181*0.81737
08/28/2013 02:55:00*0.81747*0.81765*0.81789*0.81746
08/28/2013 03:00:00*0.81765*0.81823*0.81827*0.8175
08/28/2013 03:05:00*0.81823*0.81821*0.81862*0.81803
08/28/2013 03:10:00*0.81821*0.81785*0.81821*0.81759
08/28/2013 03:15:00*0.81785*0.81783*0.81801*0.81736
08/28/2013 03:20:00*0.81783*0.81807*0.81816*0.81747
08/28/2013 03:25:00*0.81807*0.81847*0.81849*0.81801
08/28/2013 03:30:00*0.81847*0.81876*0.81887*0.81838
08/28/2013 03:35:00*0.81876*0.81882*0.81902*0.81864
08/28/2013 03:40:00*0.81882*0.81916*0.81943*0.81882
08/28/2013 03:45:00*0.81916*0.82025*0.82029*0.81909
08/28/2013 03:50:00*0.82025*0.82013*0.82045*0.82003
08/28/2013 03:55:00*0.82013*0.82005*0.82037*0.81997
08/28/2013 04:00:00*0.82005*0.82027*0.82076*0.81983
08/28/2013 04:05:00*0.82027*0.81947*0.82031*0.81943
08/28/2013 04:10:00*0.81947*0.81968*0.8197*0.81917
08/28/2013 04:15:00*0.81968*0.82009*0.82012*0.81968
08/28/2013 04:20:00*0.82009*0.81987*0.82031*0.81986
08/28/2013 04:25:00*0.81987*0.81969*0.82018*0.81967
08/28/2013 04:30:00*0.81969*0.81977*0.81985*0.81943
08/28/2013 04:35:00*0.81977*0.81968*0.81992*0.81968
08/28/2013 04:40:00*0.81968*0.81959*0.81992*0.81946
08/28/2013 04:45:00*0.81959*0.81924*0.81962*0.81904
08/28/2013 04:50:00*0.81924*0.8196*0.81963*0.81919
08/28/2013 04:55:00*0.8196*0.8203*0.8203*0.81951
08/28/2013 05:00:00*0.8203*0.82079*0.82088*0.82011
08/28/2013 05:05:00*0.82079*0.82034*0.82079*0.82023
08/28/2013 05:10:00*0.82034*0.82078*0.821*0.82028
08/28/2013 05:15:00*0.82078*0.8207*0.821*0.82062
08/28/2013 05:20:00*0.8207*0.82072*0.8209*0.82051
08/28/2013 05:25:00*0.82072*0.82069*0.82084*0.82044
08/28/2013 05:30:00*0.82069*0.82054*0.82081*0.82031
08/28/2013 05:35:00*0.82054*0.82116*0.8212*0.82032
08/28/2013 05:40:00*0.82116*0.82079*0.82121*0.82073
08/28/2013 05:45:00*0.82079*0.82059*0.82079*0.82055
08/28/2013 05:50:00*0.82059*0.82026*0.82063*0.82025
08/28/2013 05:55:00*0.82026*0.82005*0.82049*0.82005
08/28/2013 06:00:00*0.82005*0.81989*0.8202*0.81985
08/28/2013 06:05:00*0.81989*0.81999*0.82016*0.81985
08/28/2013 06:10:00*0.81999*0.81977*0.81999*0.81946
08/28/2013 06:15:00*0.81977*0.81977*0.81992*0.81975
08/28/2013 06:20:00*0.81977*0.81978*0.82008*0.81968
08/28/2013 06:25:00*0.81978*0.82004*0.8202*0.81978
08/28/2013 06:30:00*0.82004*0.81955*0.82004*0.81951
08/28/2013 06:35:00*0.81955*0.81934*0.81988*0.81925
08/28/2013 06:40:00*0.81934*0.81992*0.81996*0.81932
08/28/2013 06:45:00*0.81992*0.82042*0.82065*0.81992
08/28/2013 06:50:00*0.82042*0.82081*0.82084*0.82034
08/28/2013 06:55:00*0.82081*0.82079*0.82107*0.82077
08/28/2013 07:00:00*0.82079*0.82088*0.82122*0.82079
08/28/2013 07:05:00*0.82088*0.82095*0.82142*0.82083
08/28/2013 07:10:00*0.82095*0.82091*0.82111*0.82068
08/28/2013 07:15:00*0.82091*0.82097*0.82115*0.82086
08/28/2013 07:20:00*0.82097*0.82136*0.8214*0.82087
08/28/2013 07:25:00*0.82136*0.82107*0.82152*0.82095
08/28/2013 07:30:00*0.82107*0.8206*0.82112*0.8205
08/28/2013 07:35:00*0.8206*0.82096*0.82112*0.8206
08/28/2013 07:40:00*0.82096*0.82123*0.82141*0.82085
08/28/2013 07:45:00*0.82123*0.82151*0.82157*0.8212
08/28/2013 07:50:00*0.82151*0.82109*0.82154*0.82109
08/28/2013 07:55:00*0.82109*0.82108*0.82123*0.82084
08/28/2013 08:00:00*0.82108*0.82117*0.82118*0.82073
08/28/2013 08:05:00*0.82117*0.82116*0.82151*0.82106
08/28/2013 08:10:00*0.82116*0.82072*0.82116*0.82064
08/28/2013 08:15:00*0.82072*0.82059*0.82085*0.82034
08/28/2013 08:20:00*0.82059*0.82064*0.8209*0.82059
08/28/2013 08:25:00*0.82064*0.82051*0.82065*0.82016
08/28/2013 08:30:00*0.82051*0.82077*0.82089*0.82043
08/28/2013 08:35:00*0.82077*0.8209*0.82122*0.82077
08/28/2013 08:40:00*0.8209*0.82079*0.82135*0.82076
08/28/2013 08:45:00*0.82079*0.82079*0.82079*0.8205
08/28/2013 08:50:00*0.82079*0.82036*0.82091*0.82033
08/28/2013 08:55:00*0.82036*0.81969*0.82059*0.81963
08/28/2013 09:00:00*0.81969*0.8197*0.82015*0.81959
08/28/2013 09:05:00*0.8197*0.81954*0.81971*0.81892
08/28/2013 09:10:00*0.81954*0.81948*0.81999*0.81942
08/28/2013 09:15:00*0.81948*0.81875*0.8195*0.81866
08/28/2013 09:20:00*0.81875*0.81879*0.81909*0.8186
08/28/2013 09:25:00*0.81879*0.81943*0.8196*0.81876
08/28/2013 09:30:00*0.81943*0.81925*0.81974*0.8189
08/28/2013 09:35:00*0.81925*0.82005*0.82005*0.81911
08/28/2013 09:40:00*0.82005*0.82005*0.82039*0.81964
08/28/2013 09:45:00*0.82005*0.82106*0.82119*0.82003
08/28/2013 09:50:00*0.82106*0.82139*0.82139*0.82094
08/28/2013 09:55:00*0.82139*0.82176*0.8221*0.82125
08/28/2013 10:00:00*0.82176*0.82149*0.82189*0.82126
08/28/2013 10:05:00*0.82149*0.82182*0.82221*0.82149
08/28/2013 10:10:00*0.82182*0.82189*0.82214*0.82164
08/28/2013 10:15:00*0.82189*0.82219*0.82255*0.8218
08/28/2013 10:20:00*0.82219*0.8222*0.8225*0.82202
08/28/2013 10:25:00*0.8222*0.82283*0.82318*0.82207
08/28/2013 10:30:00*0.82283*0.82472*0.82493*0.82267
08/28/2013 10:35:00*0.82472*0.82372*0.82481*0.82358
08/28/2013 10:40:00*0.82372*0.82383*0.824*0.8234
08/28/2013 10:45:00*0.82383*0.82412*0.82417*0.82324
08/28/2013 10:50:00*0.82412*0.8239*0.82448*0.82376
08/28/2013 10:55:00*0.8239*0.82375*0.82394*0.82347
08/28/2013 11:00:00*0.82375*0.82383*0.82482*0.82358
08/28/2013 11:05:00*0.82383*0.8242*0.82423*0.82366
08/28/2013 11:10:00*0.8242*0.82448*0.8246*0.82408
08/28/2013 11:15:00*0.82448*0.82453*0.82457*0.82405
08/28/2013 11:20:00*0.82453*0.82472*0.82492*0.82423
08/28/2013 11:25:00*0.82472*0.82464*0.82484*0.82453
08/28/2013 11:30:00*0.82464*0.82435*0.82468*0.82422
08/28/2013 11:35:00*0.82435*0.82419*0.82458*0.82404
08/28/2013 11:40:00*0.82419*0.82478*0.82481*0.82415
08/28/2013 11:45:00*0.82478*0.82468*0.82478*0.82447
08/28/2013 11:50:00*0.82468*0.82468*0.82495*0.82467
08/28/2013 11:55:00*0.82468*0.82466*0.82491*0.82448
08/28/2013 12:00:00*0.82466*0.82492*0.82507*0.82456
08/28/2013 12:05:00*0.82492*0.82471*0.82496*0.82465
08/28/2013 12:10:00*0.82471*0.82455*0.82473*0.82455
08/28/2013 12:15:00*0.82455*0.82422*0.82457*0.82421
08/28/2013 12:20:00*0.82422*0.82388*0.82422*0.82387
08/28/2013 12:25:00*0.82388*0.82396*0.82406*0.82369
08/28/2013 12:30:00*0.82396*0.82417*0.82423*0.82394
08/28/2013 12:35:00*0.82417*0.82416*0.82436*0.82413
08/28/2013 12:40:00*0.82416*0.82465*0.82467*0.82405
08/28/2013 12:45:00*0.82465*0.82458*0.82466*0.82444
08/28/2013 12:50:00*0.82458*0.82467*0.82468*0.82453
08/28/2013 12:55:00*0.82467*0.8244*0.82477*0.82437
08/28/2013 13:00:00*0.8244*0.82428*0.82452*0.82428
08/28/2013 13:05:00*0.82428*0.8248*0.82484*0.82422
08/28/2013 13:10:00*0.8248*0.82498*0.82508*0.82476
08/28/2013 13:15:00*0.82498*0.82512*0.82515*0.82489
08/28/2013 13:20:00*0.82512*0.82509*0.82513*0.82494
08/28/2013 13:25:00*0.82509*0.82481*0.82523*0.82481
08/28/2013 13:30:00*0.82481*0.82477*0.82489*0.82468
08/28/2013 13:35:00*0.82477*0.82462*0.8248*0.82457
08/28/2013 13:40:00*0.82462*0.82449*0.82464*0.82447
08/28/2013 13:45:00*0.82449*0.82489*0.825*0.82448
08/28/2013 13:50:00*0.82489*0.82475*0.825*0.82468
08/28/2013 13:55:00*0.82475*0.82472*0.82481*0.82469
08/28/2013 14:00:00*0.82472*0.82466*0.82481*0.82449
08/28/2013 14:05:00*0.82466*0.82492*0.82494*0.8246
08/28/2013 14:10:00*0.82492*0.8248*0.825*0.82473
08/28/2013 14:15:00*0.8248*0.82434*0.82481*0.82434
08/28/2013 14:20:00*0.82434*0.82433*0.82454*0.82433
08/28/2013 14:25:00*0.82433*0.8245*0.82451*0.82414
08/28/2013 14:30:00*0.8245*0.82435*0.82459*0.82433
08/28/2013 14:35:00*0.82435*0.82455*0.82463*0.82431
08/28/2013 14:40:00*0.82455*0.82424*0.82463*0.82416
08/28/2013 14:45:00*0.82424*0.82417*0.82437*0.82413
08/28/2013 14:50:00*0.82417*0.82443*0.82444*0.82387
08/28/2013 14:55:00*0.82443*0.82423*0.82448*0.8242
08/28/2013 15:00:00*0.82423*0.82405*0.82432*0.82398
08/28/2013 15:05:00*0.82405*0.8241*0.82417*0.82392
08/28/2013 15:10:00*0.8241*0.82428*0.82437*0.82408
08/28/2013 15:15:00*0.82428*0.82459*0.82467*0.82416
08/28/2013 15:20:00*0.82459*0.8246*0.82472*0.82437
08/28/2013 15:25:00*0.8246*0.8247*0.82518*0.82454
08/28/2013 15:30:00*0.8247*0.82447*0.8247*0.82434
08/28/2013 15:35:00*0.82447*0.82458*0.82463*0.82433
08/28/2013 15:40:00*0.82458*0.82428*0.82459*0.82425
08/28/2013 15:45:00*0.82428*0.82436*0.82451*0.82425
08/28/2013 15:50:00*0.82436*0.82419*0.82459*0.82413
08/28/2013 15:55:00*0.82419*0.82425*0.82437*0.82417
08/28/2013 16:00:00*0.82425*0.82418*0.82434*0.82383
08/28/2013 16:05:00*0.82418*0.82401*0.82422*0.82393
08/28/2013 16:10:00*0.82401*0.82415*0.82421*0.824
08/28/2013 16:15:00*0.82415*0.82411*0.8242*0.8241
08/28/2013 16:20:00*0.82411*0.82416*0.82416*0.82407
08/28/2013 16:25:00*0.82416*0.82417*0.8242*0.82407
08/28/2013 16:30:00*0.82417*0.82414*0.8242*0.824
08/28/2013 16:35:00*0.82414*0.82397*0.82415*0.82397
08/28/2013 16:40:00*0.82397*0.8241*0.8241*0.82392
08/28/2013 16:45:00*0.8241*0.82413*0.82426*0.82403
08/28/2013 16:50:00*0.82413*0.82412*0.82414*0.82405
08/28/2013 16:55:00*0.82412*0.82419*0.82434*0.82407
08/28/2013 17:00:00*0.82419*0.82421*0.82436*0.82415
