08/26/2013 17:05:00*0.83294*0.83309*0.83325*0.83236
08/26/2013 17:10:00*0.83309*0.8327*0.83318*0.83236
08/26/2013 17:15:00*0.8327*0.83257*0.83357*0.83253
08/26/2013 17:20:00*0.83257*0.83263*0.83277*0.8325
08/26/2013 17:25:00*0.83263*0.83257*0.83279*0.83238
08/26/2013 17:30:00*0.83257*0.83253*0.83265*0.83239
08/26/2013 17:35:00*0.83253*0.83273*0.83278*0.83253
08/26/2013 17:40:00*0.83273*0.83269*0.83293*0.83265
08/26/2013 17:45:00*0.83269*0.83289*0.83289*0.83269
08/26/2013 17:50:00*0.83289*0.83293*0.83308*0.83262
08/26/2013 17:55:00*0.83293*0.83253*0.83293*0.83247
08/26/2013 18:00:00*0.83253*0.83288*0.83294*0.83247
08/26/2013 18:05:00*0.83288*0.83291*0.83294*0.8325
08/26/2013 18:10:00*0.83291*0.8329*0.83322*0.8327
08/26/2013 18:15:00*0.8329*0.83272*0.8329*0.83268
08/26/2013 18:20:00*0.83272*0.83266*0.83277*0.83258
08/26/2013 18:25:00*0.83266*0.83251*0.8327*0.8325
08/26/2013 18:30:00*0.83251*0.83235*0.83252*0.83232
08/26/2013 18:35:00*0.83235*0.83244*0.83258*0.83233
08/26/2013 18:40:00*0.83244*0.83158*0.83246*0.83158
08/26/2013 18:45:00*0.83158*0.83161*0.83166*0.83149
08/26/2013 18:50:00*0.83161*0.83157*0.83176*0.83144
08/26/2013 18:55:00*0.83157*0.83178*0.83187*0.83157
08/26/2013 19:00:00*0.83178*0.83172*0.8318*0.83158
08/26/2013 19:05:00*0.83172*0.8313*0.83172*0.83128
08/26/2013 19:10:00*0.8313*0.83149*0.83149*0.83121
08/26/2013 19:15:00*0.83149*0.83152*0.83162*0.83149
08/26/2013 19:20:00*0.83152*0.83205*0.83205*0.83149
08/26/2013 19:25:00*0.83205*0.83171*0.83205*0.83146
08/26/2013 19:30:00*0.83171*0.83185*0.83188*0.83171
08/26/2013 19:35:00*0.83185*0.83143*0.83199*0.83139
08/26/2013 19:40:00*0.83143*0.83127*0.83144*0.83121
08/26/2013 19:45:00*0.83127*0.83125*0.8315*0.83122
08/26/2013 19:50:00*0.83125*0.8309*0.8313*0.83086
08/26/2013 19:55:00*0.8309*0.83077*0.83102*0.83073
08/26/2013 20:00:00*0.83077*0.83067*0.83087*0.83061
08/26/2013 20:05:00*0.83067*0.82949*0.83068*0.82928
08/26/2013 20:10:00*0.82949*0.82893*0.82984*0.82871
08/26/2013 20:15:00*0.82893*0.82763*0.82916*0.82757
08/26/2013 20:20:00*0.82763*0.82763*0.82773*0.82715
08/26/2013 20:25:00*0.82763*0.82662*0.82777*0.82656
08/26/2013 20:30:00*0.82662*0.82722*0.82747*0.82638
08/26/2013 20:35:00*0.82722*0.82736*0.82742*0.82689
08/26/2013 20:40:00*0.82736*0.82789*0.82796*0.82712
08/26/2013 20:45:00*0.82789*0.82793*0.82826*0.82788
08/26/2013 20:50:00*0.82793*0.82755*0.82817*0.82755
08/26/2013 20:55:00*0.82755*0.827*0.82763*0.82689
08/26/2013 21:00:00*0.827*0.82672*0.82735*0.82663
08/26/2013 21:05:00*0.82672*0.82673*0.82688*0.82604
08/26/2013 21:10:00*0.82673*0.82702*0.82729*0.82673
08/26/2013 21:15:00*0.82702*0.82649*0.82702*0.82614
08/26/2013 21:20:00*0.82649*0.82668*0.82686*0.8262
08/26/2013 21:25:00*0.82668*0.82685*0.82689*0.82641
08/26/2013 21:30:00*0.82685*0.82709*0.82737*0.82685
08/26/2013 21:35:00*0.82709*0.8273*0.82756*0.82702
08/26/2013 21:40:00*0.8273*0.82762*0.82772*0.82714
08/26/2013 21:45:00*0.82762*0.82731*0.82768*0.82729
08/26/2013 21:50:00*0.82731*0.82737*0.82741*0.8271
08/26/2013 21:55:00*0.82737*0.82778*0.82786*0.8273
08/26/2013 22:00:00*0.82778*0.82777*0.82787*0.82766
08/26/2013 22:05:00*0.82777*0.82773*0.82784*0.82761
08/26/2013 22:10:00*0.82773*0.82776*0.82791*0.82765
08/26/2013 22:15:00*0.82776*0.82785*0.82789*0.8275
08/26/2013 22:20:00*0.82785*0.82792*0.82817*0.82785
08/26/2013 22:25:00*0.82792*0.82805*0.8282*0.82782
08/26/2013 22:30:00*0.82805*0.8282*0.82827*0.82799
08/26/2013 22:35:00*0.8282*0.82823*0.82833*0.82809
08/26/2013 22:40:00*0.82823*0.82809*0.82846*0.82809
08/26/2013 22:45:00*0.82809*0.82772*0.8281*0.82762
08/26/2013 22:50:00*0.82772*0.8273*0.82772*0.82721
08/26/2013 22:55:00*0.8273*0.82803*0.82803*0.8273
08/26/2013 23:00:00*0.82803*0.82789*0.82807*0.8277
08/26/2013 23:05:00*0.82789*0.82805*0.8281*0.82776
08/26/2013 23:10:00*0.82805*0.82811*0.82814*0.82795
08/26/2013 23:15:00*0.82811*0.82794*0.82818*0.8279
08/26/2013 23:20:00*0.82794*0.82797*0.82808*0.8279
08/26/2013 23:25:00*0.82797*0.82803*0.82807*0.82792
08/26/2013 23:30:00*0.82803*0.82807*0.82813*0.828
08/26/2013 23:35:00*0.82807*0.82816*0.8282*0.8277
08/26/2013 23:40:00*0.82811*0.82821*0.82843*0.82811
08/26/2013 23:45:00*0.82821*0.82846*0.8285*0.82816
08/26/2013 23:50:00*0.82846*0.82827*0.82851*0.82824
08/26/2013 23:55:00*0.82827*0.82838*0.82839*0.82826
08/27/2013 00:00:00*0.82838*0.82856*0.82857*0.82828
08/27/2013 00:05:00*0.82856*0.82841*0.8286*0.82832
08/27/2013 00:10:00*0.82841*0.82852*0.82855*0.82839
08/27/2013 00:15:00*0.82852*0.82859*0.82859*0.82849
08/27/2013 00:20:00*0.82859*0.82846*0.82859*0.82846
08/27/2013 00:25:00*0.82846*0.8284*0.82848*0.82839
08/27/2013 00:30:00*0.8284*0.82842*0.82856*0.82836
08/27/2013 00:35:00*0.82842*0.82819*0.82853*0.82819
08/27/2013 00:40:00*0.82819*0.82784*0.82829*0.82779
08/27/2013 00:45:00*0.82787*0.82774*0.8279*0.82756
08/27/2013 00:50:00*0.82774*0.82777*0.82793*0.8276
08/27/2013 00:55:00*0.82777*0.82702*0.82777*0.82695
08/27/2013 01:00:00*0.82702*0.82711*0.82716*0.8269
08/27/2013 01:05:00*0.82711*0.8269*0.82723*0.82689
08/27/2013 01:10:00*0.8269*0.8264*0.82694*0.82612
08/27/2013 01:15:00*0.8264*0.82613*0.82658*0.82599
08/27/2013 01:20:00*0.82613*0.82566*0.82613*0.82547
08/27/2013 01:25:00*0.82566*0.82579*0.82587*0.82557
08/27/2013 01:30:00*0.82579*0.82601*0.82615*0.82571
08/27/2013 01:35:00*0.82601*0.82569*0.82603*0.82522
08/27/2013 01:40:00*0.82569*0.82533*0.82603*0.82533
08/27/2013 01:45:00*0.82533*0.82542*0.8255*0.82475
08/27/2013 01:50:00*0.82542*0.82567*0.82569*0.82517
08/27/2013 01:55:00*0.82567*0.82554*0.82577*0.82546
08/27/2013 02:00:00*0.82554*0.82536*0.82558*0.82532
08/27/2013 02:05:00*0.82536*0.82532*0.82544*0.8248
08/27/2013 02:10:00*0.82532*0.82541*0.82543*0.82514
08/27/2013 02:15:00*0.82541*0.8249*0.82541*0.82453
08/27/2013 02:20:00*0.8249*0.82485*0.82515*0.82481
08/27/2013 02:25:00*0.82485*0.82479*0.82502*0.82473
08/27/2013 02:30:00*0.82479*0.82505*0.82507*0.8246
08/27/2013 02:35:00*0.82505*0.8251*0.82528*0.825
08/27/2013 02:40:00*0.8251*0.82509*0.82549*0.82509
08/27/2013 02:45:00*0.82509*0.82507*0.82526*0.82492
08/27/2013 02:50:00*0.82507*0.82517*0.82545*0.82504
08/27/2013 02:55:00*0.82517*0.82521*0.82526*0.82501
08/27/2013 03:00:00*0.82521*0.82517*0.82543*0.82516
08/27/2013 03:05:00*0.82517*0.82511*0.82533*0.82491
08/27/2013 03:10:00*0.82511*0.82523*0.82539*0.82488
08/27/2013 03:15:00*0.82523*0.82535*0.82551*0.82496
08/27/2013 03:20:00*0.82535*0.82495*0.82544*0.82492
08/27/2013 03:25:00*0.82495*0.8251*0.82522*0.82482
08/27/2013 03:30:00*0.8251*0.82503*0.82545*0.825
08/27/2013 03:35:00*0.82503*0.82557*0.82579*0.82501
08/27/2013 03:40:00*0.82557*0.82544*0.82563*0.82541
08/27/2013 03:45:00*0.82544*0.82501*0.82553*0.82481
08/27/2013 03:50:00*0.82501*0.82263*0.82502*0.82197
08/27/2013 03:55:00*0.82263*0.82229*0.82264*0.82157
08/27/2013 04:00:00*0.82229*0.82277*0.82309*0.82218
08/27/2013 04:05:00*0.82277*0.82243*0.823*0.82226
08/27/2013 04:10:00*0.82243*0.82338*0.82365*0.82219
08/27/2013 04:15:00*0.82338*0.82378*0.82394*0.8232
08/27/2013 04:20:00*0.82378*0.82477*0.82477*0.82371
08/27/2013 04:25:00*0.82477*0.8246*0.82505*0.82446
08/27/2013 04:30:00*0.8246*0.82459*0.82475*0.8244
08/27/2013 04:35:00*0.82459*0.8246*0.8248*0.82439
08/27/2013 04:40:00*0.8246*0.82564*0.82566*0.82439
08/27/2013 04:45:00*0.82564*0.82564*0.82592*0.82547
08/27/2013 04:50:00*0.82564*0.8254*0.82568*0.82521
08/27/2013 04:55:00*0.8254*0.8257*0.82572*0.82499
08/27/2013 05:00:00*0.8257*0.82513*0.82571*0.82512
08/27/2013 05:05:00*0.82513*0.82486*0.8252*0.82455
08/27/2013 05:10:00*0.82486*0.82462*0.82496*0.8246
08/27/2013 05:15:00*0.82462*0.82468*0.825*0.82452
08/27/2013 05:20:00*0.82468*0.82447*0.82494*0.82447
08/27/2013 05:25:00*0.82447*0.8246*0.82464*0.8239
08/27/2013 05:30:00*0.8246*0.82514*0.82516*0.82458
08/27/2013 05:35:00*0.82514*0.82526*0.82549*0.8251
08/27/2013 05:40:00*0.82526*0.82507*0.82536*0.82495
08/27/2013 05:45:00*0.82507*0.82502*0.82531*0.8249
08/27/2013 05:50:00*0.82502*0.82522*0.82527*0.82495
08/27/2013 05:55:00*0.82522*0.82498*0.82531*0.82491
08/27/2013 06:00:00*0.82498*0.82529*0.8253*0.82489
08/27/2013 06:05:00*0.82529*0.82542*0.8259*0.82526
08/27/2013 06:10:00*0.82542*0.82525*0.82547*0.8252
08/27/2013 06:15:00*0.82525*0.82498*0.82525*0.82488
08/27/2013 06:20:00*0.82498*0.82496*0.82511*0.82483
08/27/2013 06:25:00*0.82496*0.82455*0.82501*0.82437
08/27/2013 06:30:00*0.82455*0.82472*0.82481*0.82455
08/27/2013 06:35:00*0.82472*0.82437*0.82473*0.82434
08/27/2013 06:40:00*0.82437*0.82469*0.82489*0.82436
08/27/2013 06:45:00*0.82469*0.82453*0.82475*0.82442
08/27/2013 06:50:00*0.82453*0.8244*0.82456*0.82421
08/27/2013 06:55:00*0.8244*0.82458*0.8247*0.8243
08/27/2013 07:00:00*0.82458*0.82514*0.82524*0.82458
08/27/2013 07:05:00*0.82514*0.82582*0.8259*0.82507
08/27/2013 07:10:00*0.82582*0.82574*0.82603*0.82562
08/27/2013 07:15:00*0.82574*0.82547*0.82596*0.82526
08/27/2013 07:20:00*0.82547*0.82623*0.82635*0.82535
08/27/2013 07:25:00*0.82623*0.82598*0.82637*0.82598
08/27/2013 07:30:00*0.82598*0.82545*0.82598*0.82543
08/27/2013 07:35:00*0.82545*0.8253*0.82548*0.82518
08/27/2013 07:40:00*0.8253*0.82572*0.82602*0.8253
08/27/2013 07:45:00*0.82572*0.82598*0.82601*0.82542
08/27/2013 07:50:00*0.82598*0.82641*0.82655*0.8258
08/27/2013 07:55:00*0.82641*0.82636*0.82671*0.82624
08/27/2013 08:00:00*0.82636*0.82636*0.82673*0.82629
08/27/2013 08:05:00*0.82636*0.82636*0.82656*0.82617
08/27/2013 08:10:00*0.82636*0.8263*0.82658*0.82618
08/27/2013 08:15:00*0.8263*0.82608*0.82678*0.82596
08/27/2013 08:20:00*0.82608*0.82634*0.82634*0.826
08/27/2013 08:25:00*0.82634*0.82595*0.82643*0.82595
08/27/2013 08:30:00*0.82595*0.8252*0.82607*0.8252
08/27/2013 08:35:00*0.8252*0.82496*0.8252*0.8247
08/27/2013 08:40:00*0.82496*0.82502*0.82519*0.82453
08/27/2013 08:45:00*0.82502*0.825*0.8253*0.82493
08/27/2013 08:50:00*0.825*0.82505*0.8253*0.82487
08/27/2013 08:55:00*0.82505*0.8252*0.82524*0.82483
08/27/2013 09:00:00*0.8252*0.8253*0.8255*0.8251
08/27/2013 09:05:00*0.8253*0.82506*0.82532*0.82482
08/27/2013 09:10:00*0.82506*0.82517*0.82534*0.82464
08/27/2013 09:15:00*0.82517*0.82507*0.82524*0.82479
08/27/2013 09:20:00*0.82507*0.82478*0.82511*0.82474
08/27/2013 09:25:00*0.82478*0.82477*0.82498*0.82459
08/27/2013 09:30:00*0.82477*0.82404*0.82479*0.82401
08/27/2013 09:35:00*0.82404*0.82416*0.82478*0.8237
08/27/2013 09:40:00*0.82416*0.82453*0.8249*0.82369
08/27/2013 09:45:00*0.82453*0.82437*0.82474*0.82417
08/27/2013 09:50:00*0.82437*0.82428*0.82441*0.82381
08/27/2013 09:55:00*0.82428*0.82386*0.82455*0.82369
08/27/2013 10:00:00*0.82386*0.82375*0.82437*0.82353
08/27/2013 10:05:00*0.82375*0.8228*0.82395*0.8228
08/27/2013 10:10:00*0.8228*0.82304*0.82316*0.82249
08/27/2013 10:15:00*0.82304*0.82261*0.82336*0.82261
08/27/2013 10:20:00*0.82261*0.82273*0.82295*0.82246
08/27/2013 10:25:00*0.82273*0.82233*0.82282*0.82213
08/27/2013 10:30:00*0.82233*0.82306*0.82309*0.8221
08/27/2013 10:35:00*0.82306*0.82276*0.8232*0.82272
08/27/2013 10:40:00*0.82276*0.82225*0.82276*0.82211
08/27/2013 10:45:00*0.82225*0.82221*0.82225*0.82172
08/27/2013 10:50:00*0.82221*0.82189*0.82221*0.82178
08/27/2013 10:55:00*0.82189*0.82214*0.82224*0.82165
08/27/2013 11:00:00*0.82214*0.82279*0.82291*0.82214
08/27/2013 11:05:00*0.82279*0.82307*0.82318*0.82269
08/27/2013 11:10:00*0.82307*0.82285*0.82315*0.82265
08/27/2013 11:15:00*0.82285*0.8229*0.82311*0.82276
08/27/2013 11:20:00*0.8229*0.82355*0.82361*0.82289
08/27/2013 11:25:00*0.82355*0.8237*0.82388*0.8235
08/27/2013 11:30:00*0.8237*0.8237*0.82393*0.82352
08/27/2013 11:35:00*0.8237*0.82307*0.8237*0.82307
08/27/2013 11:40:00*0.82307*0.82364*0.82371*0.82294
08/27/2013 11:45:00*0.82364*0.82313*0.82367*0.82306
08/27/2013 11:50:00*0.82313*0.82322*0.82335*0.8231
08/27/2013 11:55:00*0.82322*0.82337*0.82352*0.82319
08/27/2013 12:00:00*0.82337*0.8234*0.82356*0.82316
08/27/2013 12:05:00*0.8234*0.82311*0.8235*0.82306
08/27/2013 12:10:00*0.82311*0.82312*0.82324*0.82287
08/27/2013 12:15:00*0.82312*0.82313*0.82325*0.823
08/27/2013 12:20:00*0.82313*0.82301*0.82315*0.82297
08/27/2013 12:25:00*0.82301*0.82298*0.82328*0.82298
08/27/2013 12:30:00*0.82298*0.82277*0.82313*0.82277
08/27/2013 12:35:00*0.82277*0.82274*0.82285*0.82273
08/27/2013 12:40:00*0.82274*0.82312*0.82327*0.82274
08/27/2013 12:45:00*0.82312*0.82277*0.82318*0.82276
08/27/2013 12:50:00*0.82277*0.82311*0.82311*0.8226
08/27/2013 12:55:00*0.82311*0.82323*0.82332*0.82289
08/27/2013 13:00:00*0.82323*0.82348*0.82362*0.82306
08/27/2013 13:05:00*0.82348*0.82324*0.82358*0.82301
08/27/2013 13:10:00*0.82324*0.82355*0.82355*0.82324
08/27/2013 13:15:00*0.82355*0.82333*0.82355*0.82311
08/27/2013 13:20:00*0.82333*0.8229*0.8234*0.82289
08/27/2013 13:25:00*0.8229*0.82247*0.82292*0.82235
08/27/2013 13:30:00*0.82247*0.82216*0.82262*0.82211
08/27/2013 13:35:00*0.82216*0.82192*0.82216*0.82163
08/27/2013 13:40:00*0.82192*0.82206*0.82221*0.82181
08/27/2013 13:45:00*0.82206*0.8226*0.82289*0.82202
08/27/2013 13:50:00*0.8226*0.82281*0.82281*0.82249
08/27/2013 13:55:00*0.82281*0.82278*0.82284*0.82263
08/27/2013 14:00:00*0.82278*0.8227*0.82279*0.82256
08/27/2013 14:05:00*0.8227*0.82296*0.82301*0.82259
08/27/2013 14:10:00*0.82296*0.82332*0.82349*0.82286
08/27/2013 14:15:00*0.82332*0.82376*0.82406*0.82332
08/27/2013 14:20:00*0.82376*0.82341*0.8238*0.82339
08/27/2013 14:25:00*0.82341*0.82313*0.82341*0.82313
08/27/2013 14:30:00*0.82313*0.82344*0.82346*0.82309
08/27/2013 14:35:00*0.82344*0.82354*0.82359*0.82337
08/27/2013 14:40:00*0.82354*0.82381*0.82387*0.82344
08/27/2013 14:45:00*0.82381*0.82379*0.82388*0.82357
08/27/2013 14:50:00*0.82379*0.82416*0.82416*0.82366
08/27/2013 14:55:00*0.82416*0.82466*0.82485*0.82416
08/27/2013 15:00:00*0.82466*0.82468*0.82498*0.82451
08/27/2013 15:05:00*0.82468*0.82471*0.82489*0.82447
08/27/2013 15:10:00*0.82471*0.82535*0.82535*0.82464
08/27/2013 15:15:00*0.82535*0.82479*0.82578*0.82451
08/27/2013 15:20:00*0.82479*0.82499*0.82524*0.82474
08/27/2013 15:25:00*0.82499*0.82491*0.82544*0.82491
08/27/2013 15:30:00*0.82491*0.82491*0.82503*0.82481
08/27/2013 15:35:00*0.82491*0.82487*0.82507*0.82478
08/27/2013 15:40:00*0.82487*0.82531*0.82564*0.82483
08/27/2013 15:45:00*0.82531*0.825*0.82536*0.825
08/27/2013 15:50:00*0.825*0.8253*0.82532*0.825
08/27/2013 15:55:00*0.8253*0.82504*0.82532*0.82498
08/27/2013 16:00:00*0.82504*0.82495*0.8251*0.82491
08/27/2013 16:05:00*0.82495*0.82522*0.82526*0.82493
08/27/2013 16:10:00*0.82522*0.82485*0.82524*0.82482
08/27/2013 16:15:00*0.82485*0.82495*0.82511*0.82469
08/27/2013 16:20:00*0.82495*0.82486*0.82505*0.82471
08/27/2013 16:25:00*0.82486*0.82501*0.82505*0.82486
08/27/2013 16:30:00*0.82501*0.82492*0.82506*0.82489
08/27/2013 16:35:00*0.82492*0.82479*0.82492*0.82471
08/27/2013 16:40:00*0.82479*0.82468*0.82497*0.82468
08/27/2013 16:45:00*0.82468*0.82469*0.82473*0.82448
08/27/2013 16:50:00*0.82469*0.82455*0.82477*0.82455
08/27/2013 16:55:00*0.82455*0.8241*0.82462*0.8241
08/27/2013 17:00:00*0.8241*0.82376*0.82432*0.82376
