08/25/2013 17:05:00*0.83146*0.83147*0.83157*0.83125
08/25/2013 17:10:00*0.83147*0.83129*0.83151*0.83127
08/25/2013 17:15:00*0.83129*0.8312*0.83129*0.83113
08/25/2013 17:20:00*0.8312*0.8309*0.83124*0.83078
08/25/2013 17:25:00*0.8309*0.83106*0.83136*0.8309
08/25/2013 17:30:00*0.83106*0.83078*0.83106*0.83048
08/25/2013 17:35:00*0.83078*0.83066*0.83092*0.83061
08/25/2013 17:40:00*0.83066*0.83076*0.83079*0.83041
08/25/2013 17:45:00*0.83076*0.83068*0.83085*0.83042
08/25/2013 17:50:00*0.83068*0.83096*0.83132*0.83065
08/25/2013 17:55:00*0.83096*0.83124*0.83134*0.8308
08/25/2013 18:00:00*0.83124*0.8309*0.83124*0.83088
08/25/2013 18:05:00*0.8309*0.83108*0.83117*0.83079
08/25/2013 18:10:00*0.83108*0.8312*0.83174*0.83099
08/25/2013 18:15:00*0.8312*0.83123*0.83149*0.83108
08/25/2013 18:20:00*0.83123*0.83139*0.83142*0.83117
08/25/2013 18:25:00*0.83139*0.83161*0.83168*0.83133
08/25/2013 18:30:00*0.83161*0.83219*0.83226*0.83158
08/25/2013 18:35:00*0.83219*0.83201*0.83223*0.83201
08/25/2013 18:40:00*0.83201*0.83212*0.83219*0.83184
08/25/2013 18:45:00*0.83212*0.83227*0.83244*0.83206
08/25/2013 18:50:00*0.83227*0.83199*0.83229*0.8318
08/25/2013 18:55:00*0.83199*0.83181*0.83239*0.8317
08/25/2013 19:00:00*0.83181*0.83188*0.83203*0.8318
08/25/2013 19:05:00*0.83188*0.83192*0.83234*0.83169
08/25/2013 19:10:00*0.83192*0.83197*0.83213*0.8318
08/25/2013 19:15:00*0.83197*0.83207*0.83213*0.83177
08/25/2013 19:20:00*0.83207*0.83201*0.83248*0.83187
08/25/2013 19:25:00*0.83201*0.83194*0.83218*0.83182
08/25/2013 19:30:00*0.83194*0.83188*0.8321*0.83178
08/25/2013 19:35:00*0.83188*0.83172*0.83204*0.83172
08/25/2013 19:40:00*0.83172*0.83152*0.83172*0.83151
08/25/2013 19:45:00*0.83152*0.83166*0.83182*0.83137
08/25/2013 19:50:00*0.83166*0.83141*0.83184*0.83137
08/25/2013 19:55:00*0.83141*0.83172*0.83172*0.83139
08/25/2013 20:00:00*0.83172*0.83135*0.83172*0.8313
08/25/2013 20:05:00*0.83135*0.83116*0.8315*0.83109
08/25/2013 20:10:00*0.83116*0.83112*0.83128*0.83092
08/25/2013 20:15:00*0.83112*0.83157*0.83167*0.83112
08/25/2013 20:20:00*0.83157*0.83169*0.83173*0.83128
08/25/2013 20:25:00*0.83169*0.83158*0.83188*0.83136
08/25/2013 20:30:00*0.83158*0.83132*0.83162*0.83112
08/25/2013 20:35:00*0.83132*0.83129*0.83135*0.83116
08/25/2013 20:40:00*0.83129*0.83128*0.83157*0.8312
08/25/2013 20:45:00*0.83128*0.83055*0.83133*0.83044
08/25/2013 20:50:00*0.83055*0.83068*0.83082*0.83053
08/25/2013 20:55:00*0.83068*0.83065*0.83086*0.83037
08/25/2013 21:00:00*0.83065*0.83084*0.83093*0.83059
08/25/2013 21:05:00*0.83084*0.83069*0.83094*0.8306
08/25/2013 21:10:00*0.83069*0.83046*0.83069*0.83046
08/25/2013 21:15:00*0.83046*0.83033*0.83046*0.8302
08/25/2013 21:20:00*0.83033*0.82993*0.83041*0.82993
08/25/2013 21:25:00*0.82993*0.83032*0.83037*0.82993
08/25/2013 21:30:00*0.83032*0.83068*0.83073*0.83032
08/25/2013 21:35:00*0.83068*0.83076*0.8308*0.8306
08/25/2013 21:40:00*0.83076*0.83128*0.83133*0.83073
08/25/2013 21:45:00*0.83128*0.83135*0.83138*0.83108
08/25/2013 21:50:00*0.83135*0.83153*0.8318*0.83122
08/25/2013 21:55:00*0.83153*0.83185*0.83208*0.83144
08/25/2013 22:00:00*0.83185*0.83208*0.83217*0.83169
08/25/2013 22:05:00*0.83208*0.83198*0.83235*0.83191
08/25/2013 22:10:00*0.83198*0.83172*0.83214*0.83166
08/25/2013 22:15:00*0.83172*0.83193*0.83209*0.83172
08/25/2013 22:20:00*0.83193*0.83234*0.83234*0.83192
08/25/2013 22:25:00*0.83234*0.83251*0.83259*0.83229
08/25/2013 22:30:00*0.83251*0.83224*0.83264*0.83217
08/25/2013 22:35:00*0.83224*0.83233*0.83239*0.83208
08/25/2013 22:40:00*0.83233*0.8322*0.83241*0.83214
08/25/2013 22:45:00*0.8322*0.83252*0.8326*0.83206
08/25/2013 22:50:00*0.83252*0.83243*0.83254*0.83215
08/25/2013 22:55:00*0.83243*0.83249*0.83253*0.83233
08/25/2013 23:00:00*0.83249*0.83245*0.83267*0.83227
08/25/2013 23:05:00*0.83245*0.83245*0.83262*0.83241
08/25/2013 23:10:00*0.83245*0.83247*0.83249*0.83228
08/25/2013 23:15:00*0.83247*0.83262*0.8327*0.83232
08/25/2013 23:20:00*0.83262*0.83286*0.83286*0.83257
08/25/2013 23:25:00*0.83286*0.83297*0.833*0.83274
08/25/2013 23:30:00*0.83297*0.83326*0.83339*0.83297
08/25/2013 23:35:00*0.83326*0.83355*0.83355*0.83318
08/25/2013 23:40:00*0.83355*0.83314*0.83355*0.83314
08/25/2013 23:45:00*0.83314*0.83299*0.83317*0.83293
08/25/2013 23:50:00*0.83299*0.83307*0.83321*0.83289
08/25/2013 23:55:00*0.83307*0.83325*0.83338*0.83305
08/26/2013 00:00:00*0.83325*0.83347*0.83348*0.83324
08/26/2013 00:05:00*0.83347*0.83365*0.83375*0.83342
08/26/2013 00:10:00*0.83365*0.83349*0.83372*0.83343
08/26/2013 00:15:00*0.83349*0.8336*0.83367*0.83335
08/26/2013 00:20:00*0.8336*0.83353*0.83368*0.83353
08/26/2013 00:25:00*0.83353*0.8335*0.83354*0.83336
08/26/2013 00:30:00*0.8335*0.83357*0.83364*0.83345
08/26/2013 00:35:00*0.83357*0.83339*0.83359*0.83334
08/26/2013 00:40:00*0.83339*0.83332*0.83343*0.83327
08/26/2013 00:45:00*0.83332*0.83343*0.83346*0.83327
08/26/2013 00:50:00*0.83343*0.83326*0.83353*0.83314
08/26/2013 00:55:00*0.83326*0.83333*0.83355*0.83324
08/26/2013 01:00:00*0.83333*0.83368*0.83379*0.83323
08/26/2013 01:05:00*0.83368*0.83351*0.83368*0.83348
08/26/2013 01:10:00*0.83351*0.83342*0.83353*0.83338
08/26/2013 01:15:00*0.83342*0.83362*0.83367*0.83332
08/26/2013 01:20:00*0.83362*0.83332*0.83364*0.83323
08/26/2013 01:25:00*0.83332*0.83311*0.8334*0.83311
08/26/2013 01:30:00*0.83311*0.8332*0.8333*0.83305
08/26/2013 01:35:00*0.8332*0.83371*0.83378*0.83319
08/26/2013 01:40:00*0.83371*0.83336*0.83384*0.83328
08/26/2013 01:45:00*0.83336*0.83351*0.83355*0.8332
08/26/2013 01:50:00*0.83351*0.83341*0.83352*0.83328
08/26/2013 01:55:00*0.83341*0.83335*0.83353*0.83327
08/26/2013 02:00:00*0.83335*0.83341*0.83356*0.83331
08/26/2013 02:05:00*0.83341*0.83338*0.8336*0.83324
08/26/2013 02:10:00*0.83338*0.83304*0.83338*0.83304
08/26/2013 02:15:00*0.83304*0.83312*0.8333*0.83303
08/26/2013 02:20:00*0.83312*0.83319*0.83329*0.83302
08/26/2013 02:25:00*0.83319*0.83302*0.83327*0.833
08/26/2013 02:30:00*0.83302*0.83319*0.83328*0.833
08/26/2013 02:35:00*0.83319*0.83309*0.83326*0.83293
08/26/2013 02:40:00*0.83309*0.83348*0.83352*0.83308
08/26/2013 02:45:00*0.83348*0.83362*0.83373*0.83346
08/26/2013 02:50:00*0.83362*0.83389*0.83398*0.83359
08/26/2013 02:55:00*0.83389*0.83419*0.8342*0.83383
08/26/2013 03:00:00*0.83419*0.83442*0.83451*0.83417
08/26/2013 03:05:00*0.83442*0.83483*0.83488*0.83439
08/26/2013 03:10:00*0.83483*0.83472*0.83497*0.83465
08/26/2013 03:15:00*0.83472*0.83496*0.83497*0.83466
08/26/2013 03:20:00*0.83496*0.83467*0.83522*0.83466
08/26/2013 03:25:00*0.83467*0.83412*0.83472*0.83408
08/26/2013 03:30:00*0.83412*0.83411*0.83426*0.83406
08/26/2013 03:35:00*0.83411*0.83425*0.8344*0.83408
08/26/2013 03:40:00*0.83425*0.83396*0.83431*0.83393
08/26/2013 03:45:00*0.83396*0.83406*0.83424*0.83388
08/26/2013 03:50:00*0.83406*0.83409*0.83415*0.83369
08/26/2013 03:55:00*0.83409*0.83439*0.83462*0.83406
08/26/2013 04:00:00*0.83439*0.83388*0.83448*0.83379
08/26/2013 04:05:00*0.83388*0.83402*0.83416*0.83365
08/26/2013 04:10:00*0.83402*0.83382*0.83423*0.83382
08/26/2013 04:15:00*0.83382*0.83409*0.83416*0.83354
08/26/2013 04:20:00*0.83409*0.8344*0.83444*0.83406
08/26/2013 04:25:00*0.8344*0.83417*0.83452*0.83412
08/26/2013 04:30:00*0.83417*0.83411*0.83428*0.83404
08/26/2013 04:35:00*0.83411*0.83406*0.83417*0.83384
08/26/2013 04:40:00*0.83406*0.83395*0.83415*0.83373
08/26/2013 04:45:00*0.83395*0.83376*0.83401*0.83372
08/26/2013 04:50:00*0.83376*0.83402*0.83404*0.83375
08/26/2013 04:55:00*0.83402*0.83406*0.83416*0.83386
08/26/2013 05:00:00*0.83406*0.83376*0.83406*0.83374
08/26/2013 05:05:00*0.83376*0.83371*0.83382*0.83351
08/26/2013 05:10:00*0.83371*0.8337*0.8338*0.83352
08/26/2013 05:15:00*0.8337*0.83393*0.83396*0.83364
08/26/2013 05:20:00*0.83393*0.83397*0.83403*0.83381
08/26/2013 05:25:00*0.83397*0.83336*0.83397*0.83331
08/26/2013 05:30:00*0.83336*0.83345*0.83357*0.83336
08/26/2013 05:35:00*0.83345*0.8334*0.83347*0.83331
08/26/2013 05:40:00*0.8334*0.8331*0.83343*0.83305
08/26/2013 05:45:00*0.8331*0.83286*0.83314*0.83277
08/26/2013 05:50:00*0.83286*0.83253*0.83297*0.83252
08/26/2013 05:55:00*0.83253*0.83274*0.83278*0.83253
08/26/2013 06:00:00*0.83274*0.83206*0.83276*0.83204
08/26/2013 06:05:00*0.83206*0.83219*0.83223*0.83199
08/26/2013 06:10:00*0.83219*0.83213*0.83238*0.83213
08/26/2013 06:15:00*0.83213*0.83224*0.83233*0.83203
08/26/2013 06:20:00*0.83224*0.83232*0.8325*0.83222
08/26/2013 06:25:00*0.83232*0.83193*0.83242*0.83191
08/26/2013 06:30:00*0.83193*0.8322*0.83239*0.83193
08/26/2013 06:35:00*0.8322*0.83223*0.83235*0.83207
08/26/2013 06:40:00*0.83223*0.83224*0.83229*0.83212
08/26/2013 06:45:00*0.83224*0.83244*0.83253*0.83222
08/26/2013 06:50:00*0.83244*0.83248*0.83249*0.83236
08/26/2013 06:55:00*0.83248*0.83258*0.83258*0.83237
08/26/2013 07:00:00*0.83258*0.83252*0.83272*0.83251
08/26/2013 07:05:00*0.83252*0.83302*0.83304*0.83251
08/26/2013 07:10:00*0.83302*0.83246*0.83302*0.83244
08/26/2013 07:15:00*0.83246*0.83248*0.83253*0.83237
08/26/2013 07:20:00*0.83248*0.83213*0.83253*0.83206
08/26/2013 07:25:00*0.83213*0.83194*0.83216*0.83188
08/26/2013 07:30:00*0.83194*0.83187*0.83201*0.83185
08/26/2013 07:35:00*0.83187*0.83163*0.83187*0.83162
08/26/2013 07:40:00*0.83163*0.83211*0.83211*0.83163
08/26/2013 07:45:00*0.83211*0.83227*0.83232*0.83208
08/26/2013 07:50:00*0.83227*0.83219*0.8325*0.83215
08/26/2013 07:55:00*0.83219*0.832*0.83221*0.83197
08/26/2013 08:00:00*0.832*0.83204*0.83212*0.83183
08/26/2013 08:05:00*0.83204*0.83221*0.83265*0.83189
08/26/2013 08:10:00*0.83221*0.83277*0.83277*0.83221
08/26/2013 08:15:00*0.83277*0.83256*0.83284*0.83255
08/26/2013 08:20:00*0.83256*0.83236*0.83258*0.83218
08/26/2013 08:25:00*0.83236*0.83208*0.83243*0.83169
08/26/2013 08:30:00*0.83208*0.83217*0.83239*0.83179
08/26/2013 08:35:00*0.83217*0.83322*0.83343*0.83182
08/26/2013 08:40:00*0.83322*0.83332*0.83339*0.83284
08/26/2013 08:45:00*0.83332*0.83346*0.83381*0.83303
08/26/2013 08:50:00*0.83346*0.8341*0.83426*0.8334
08/26/2013 08:55:00*0.8341*0.83574*0.83586*0.83406
08/26/2013 09:00:00*0.83574*0.83581*0.83589*0.8355
08/26/2013 09:05:00*0.83581*0.83586*0.83608*0.83571
08/26/2013 09:10:00*0.83586*0.83531*0.83606*0.83525
08/26/2013 09:15:00*0.83531*0.83549*0.83573*0.83531
08/26/2013 09:20:00*0.83549*0.83527*0.83553*0.83494
08/26/2013 09:25:00*0.83527*0.83537*0.8354*0.83505
08/26/2013 09:30:00*0.83537*0.83527*0.83568*0.83527
08/26/2013 09:35:00*0.83527*0.83511*0.83538*0.83506
08/26/2013 09:40:00*0.83511*0.83499*0.83528*0.83499
08/26/2013 09:45:00*0.83499*0.83522*0.83532*0.83494
08/26/2013 09:50:00*0.83522*0.83543*0.83548*0.83496
08/26/2013 09:55:00*0.83543*0.8352*0.83557*0.8351
08/26/2013 10:00:00*0.8352*0.83437*0.83523*0.83437
08/26/2013 10:05:00*0.83437*0.83461*0.83476*0.83374
08/26/2013 10:10:00*0.83461*0.8346*0.83488*0.83457
08/26/2013 10:15:00*0.8346*0.83512*0.83518*0.8345
08/26/2013 10:20:00*0.83512*0.83509*0.83538*0.83501
08/26/2013 10:25:00*0.83509*0.8352*0.83524*0.83504
08/26/2013 10:30:00*0.8352*0.83553*0.83564*0.83517
08/26/2013 10:35:00*0.83553*0.83525*0.83564*0.83519
08/26/2013 10:40:00*0.83525*0.83512*0.83525*0.83483
08/26/2013 10:45:00*0.83512*0.83521*0.83528*0.83492
08/26/2013 10:50:00*0.83521*0.83496*0.83526*0.83486
08/26/2013 10:55:00*0.83496*0.83506*0.8351*0.83479
08/26/2013 11:00:00*0.83506*0.83522*0.83564*0.83506
08/26/2013 11:05:00*0.83522*0.83514*0.83536*0.83509
08/26/2013 11:10:00*0.83514*0.83506*0.83516*0.83493
08/26/2013 11:15:00*0.83506*0.83505*0.83514*0.83476
08/26/2013 11:20:00*0.83505*0.83478*0.83508*0.83453
08/26/2013 11:25:00*0.83478*0.83467*0.83484*0.83464
08/26/2013 11:30:00*0.83467*0.83485*0.83489*0.83465
08/26/2013 11:35:00*0.83485*0.83495*0.83511*0.83482
08/26/2013 11:40:00*0.83495*0.83493*0.83498*0.83475
08/26/2013 11:45:00*0.83493*0.8347*0.83508*0.8346
08/26/2013 11:50:00*0.8347*0.83459*0.83474*0.83449
08/26/2013 11:55:00*0.83459*0.83412*0.83459*0.83399
08/26/2013 12:00:00*0.83412*0.83407*0.83413*0.83383
08/26/2013 12:05:00*0.83407*0.83432*0.83435*0.83404
08/26/2013 12:10:00*0.83432*0.83422*0.83433*0.83409
08/26/2013 12:15:00*0.83422*0.83423*0.83427*0.83413
08/26/2013 12:20:00*0.83423*0.83421*0.83432*0.83413
08/26/2013 12:25:00*0.83421*0.83444*0.83454*0.83414
08/26/2013 12:30:00*0.83444*0.83374*0.83454*0.83363
08/26/2013 12:35:00*0.83374*0.83358*0.83374*0.83335
08/26/2013 12:40:00*0.83358*0.83325*0.83359*0.83324
08/26/2013 12:45:00*0.83325*0.83309*0.83329*0.83273
08/26/2013 12:50:00*0.83309*0.83315*0.8333*0.83303
08/26/2013 12:55:00*0.83315*0.83324*0.83328*0.83311
08/26/2013 13:00:00*0.83324*0.83315*0.83324*0.83298
08/26/2013 13:05:00*0.83315*0.83315*0.8332*0.83303
08/26/2013 13:10:00*0.83315*0.83329*0.83333*0.83314
08/26/2013 13:15:00*0.83329*0.83343*0.83345*0.83319
08/26/2013 13:20:00*0.83343*0.83313*0.83343*0.83305
08/26/2013 13:25:00*0.83313*0.83362*0.83366*0.83311
08/26/2013 13:30:00*0.83362*0.83348*0.83377*0.83339
08/26/2013 13:35:00*0.83348*0.83289*0.8335*0.83289
08/26/2013 13:40:00*0.83289*0.83265*0.83301*0.83258
08/26/2013 13:45:00*0.83265*0.83304*0.83308*0.83264
08/26/2013 13:50:00*0.83304*0.83294*0.83309*0.83287
08/26/2013 13:55:00*0.83294*0.83304*0.83306*0.83288
08/26/2013 14:00:00*0.83304*0.83301*0.83316*0.83301
08/26/2013 14:05:00*0.83301*0.83301*0.83307*0.83292
08/26/2013 14:10:00*0.83301*0.83318*0.83321*0.833
08/26/2013 14:15:00*0.83318*0.8331*0.83344*0.83306
08/26/2013 14:20:00*0.8331*0.83325*0.83334*0.83297
08/26/2013 14:25:00*0.83325*0.83342*0.83354*0.83321
08/26/2013 14:30:00*0.83342*0.83336*0.83342*0.83327
08/26/2013 14:35:00*0.83336*0.83338*0.83349*0.83334
08/26/2013 14:40:00*0.83338*0.83374*0.83382*0.83333
08/26/2013 14:45:00*0.83374*0.83355*0.83384*0.83355
08/26/2013 14:50:00*0.83355*0.83342*0.83355*0.83331
08/26/2013 14:55:00*0.83342*0.83367*0.83367*0.83342
08/26/2013 15:00:00*0.83367*0.83348*0.83367*0.83338
08/26/2013 15:05:00*0.83348*0.83339*0.83348*0.83329
08/26/2013 15:10:00*0.83339*0.83333*0.83349*0.8332
08/26/2013 15:15:00*0.83333*0.83267*0.83333*0.83267
08/26/2013 15:20:00*0.83267*0.83285*0.83315*0.83258
08/26/2013 15:25:00*0.83285*0.83264*0.83291*0.83256
08/26/2013 15:30:00*0.83264*0.83258*0.8328*0.8321
08/26/2013 15:35:00*0.83258*0.83266*0.83275*0.83251
08/26/2013 15:40:00*0.83266*0.83296*0.83297*0.8326
08/26/2013 15:45:00*0.83296*0.83295*0.83312*0.83278
08/26/2013 15:50:00*0.83295*0.83278*0.83295*0.83257
08/26/2013 15:55:00*0.83278*0.83218*0.83278*0.83218
08/26/2013 16:00:00*0.83218*0.83223*0.83238*0.83197
08/26/2013 16:05:00*0.83223*0.8322*0.83229*0.83202
08/26/2013 16:10:00*0.8322*0.8324*0.83253*0.83219
08/26/2013 16:15:00*0.8324*0.83246*0.8325*0.8322
08/26/2013 16:20:00*0.83246*0.83239*0.83246*0.8323
08/26/2013 16:25:00*0.83239*0.8325*0.83251*0.83235
08/26/2013 16:30:00*0.8325*0.83261*0.83264*0.83246
08/26/2013 16:35:00*0.83261*0.83244*0.83272*0.83244
08/26/2013 16:40:00*0.83244*0.83266*0.83266*0.8323
08/26/2013 16:45:00*0.83266*0.83264*0.8327*0.8326
08/26/2013 16:50:00*0.83264*0.83276*0.83282*0.83232
08/26/2013 16:55:00*0.83276*0.83319*0.83328*0.83269
08/26/2013 17:00:00*0.83319*0.83294*0.83319*0.83293
