08/25/2013 15:00:00*0.83084*0.83084*0.83084*0.83084
08/25/2013 15:05:00*0.83084*0.83084*0.83084*0.83084
08/25/2013 15:10:00*0.83084*0.83233*0.83233*0.83084
08/25/2013 15:15:00*0.83233*0.83233*0.83233*0.83233
08/25/2013 15:20:00*0.83233*0.832*0.83233*0.832
08/25/2013 15:25:00*0.832*0.83297*0.83297*0.832
08/25/2013 15:30:00*0.83297*0.83307*0.83322*0.83297
08/25/2013 15:35:00*0.83307*0.8334*0.83359*0.83307
08/25/2013 15:40:00*0.8334*0.83345*0.83359*0.8334
08/25/2013 15:45:00*0.83345*0.8334*0.83345*0.8334
08/25/2013 15:50:00*0.8334*0.83297*0.8334*0.83294
08/25/2013 15:55:00*0.83297*0.83307*0.83313*0.83294
08/25/2013 16:00:00*0.83307*0.83307*0.83326*0.83297
08/25/2013 16:05:00*0.83307*0.83255*0.83307*0.8324
08/25/2013 16:10:00*0.83255*0.83157*0.83255*0.83157
08/25/2013 16:15:00*0.83157*0.83175*0.83175*0.83157
08/25/2013 16:20:00*0.83175*0.83203*0.83203*0.83175
08/25/2013 16:25:00*0.83203*0.83203*0.83203*0.83203
08/25/2013 16:30:00*0.83203*0.8321*0.8321*0.83203
08/25/2013 16:35:00*0.8321*0.83207*0.83216*0.83202
08/25/2013 16:40:00*0.83207*0.8321*0.83211*0.83207
08/25/2013 16:45:00*0.8321*0.83201*0.8321*0.83201
08/25/2013 16:50:00*0.83201*0.83206*0.83216*0.83201
08/25/2013 16:55:00*0.83206*0.83206*0.83208*0.83202
08/25/2013 17:00:00*0.83206*0.83146*0.83216*0.83134
