08/22/2013 17:05:00*0.83125*0.83132*0.83136*0.83087
08/22/2013 17:10:00*0.83132*0.83116*0.83136*0.83116
08/22/2013 17:15:00*0.83116*0.83142*0.83148*0.83116
08/22/2013 17:20:00*0.83142*0.8314*0.83146*0.83133
08/22/2013 17:25:00*0.8314*0.83166*0.83178*0.83136
08/22/2013 17:30:00*0.83166*0.83169*0.83179*0.83157
08/22/2013 17:35:00*0.83169*0.83182*0.83185*0.8314
08/22/2013 17:40:00*0.83182*0.83186*0.83193*0.83161
08/22/2013 17:45:00*0.83186*0.83176*0.83204*0.83166
08/22/2013 17:50:00*0.83176*0.83231*0.83231*0.83148
08/22/2013 17:55:00*0.83231*0.83219*0.83231*0.8321
08/22/2013 18:00:00*0.83219*0.83232*0.83232*0.83214
08/22/2013 18:05:00*0.83232*0.83215*0.83253*0.83211
08/22/2013 18:10:00*0.83215*0.83225*0.83235*0.83209
08/22/2013 18:15:00*0.83225*0.83193*0.8323*0.83189
08/22/2013 18:20:00*0.83193*0.8322*0.83223*0.83167
08/22/2013 18:25:00*0.8322*0.83238*0.8324*0.83211
08/22/2013 18:30:00*0.83238*0.83269*0.83269*0.83227
08/22/2013 18:35:00*0.83269*0.83273*0.83301*0.83258
08/22/2013 18:40:00*0.83273*0.83259*0.83274*0.83244
08/22/2013 18:45:00*0.83259*0.83231*0.83266*0.83231
08/22/2013 18:50:00*0.83231*0.83268*0.83272*0.83231
08/22/2013 18:55:00*0.83268*0.8325*0.83285*0.8325
08/22/2013 19:00:00*0.8325*0.83255*0.83284*0.83237
08/22/2013 19:05:00*0.83255*0.83265*0.83286*0.83244
08/22/2013 19:10:00*0.83265*0.83329*0.83341*0.8326
08/22/2013 19:15:00*0.83329*0.83334*0.83389*0.83311
08/22/2013 19:20:00*0.83334*0.8337*0.83389*0.83325
08/22/2013 19:25:00*0.8337*0.83362*0.83376*0.83348
08/22/2013 19:30:00*0.83362*0.83337*0.83368*0.83296
08/22/2013 19:35:00*0.83337*0.83356*0.83362*0.83331
08/22/2013 19:40:00*0.83356*0.83379*0.83388*0.83356
08/22/2013 19:45:00*0.83379*0.83345*0.83385*0.83331
08/22/2013 19:50:00*0.83345*0.83319*0.83362*0.83303
08/22/2013 19:55:00*0.83319*0.83274*0.83325*0.83274
08/22/2013 20:00:00*0.83274*0.83254*0.83314*0.83245
08/22/2013 20:05:00*0.83254*0.833*0.8334*0.8325
08/22/2013 20:10:00*0.833*0.8324*0.83313*0.8324
08/22/2013 20:15:00*0.8324*0.83278*0.83293*0.83234
08/22/2013 20:20:00*0.83278*0.83274*0.8329*0.83258
08/22/2013 20:25:00*0.83274*0.83222*0.83283*0.83205
08/22/2013 20:30:00*0.83222*0.83261*0.83284*0.83222
08/22/2013 20:35:00*0.83261*0.83281*0.83287*0.83258
08/22/2013 20:40:00*0.83281*0.8329*0.83322*0.83275
08/22/2013 20:45:00*0.8329*0.83287*0.83299*0.83272
08/22/2013 20:50:00*0.83287*0.83312*0.8332*0.83274
08/22/2013 20:55:00*0.83312*0.83321*0.83343*0.83298
08/22/2013 21:00:00*0.83321*0.83313*0.83323*0.83276
08/22/2013 21:05:00*0.83313*0.83297*0.83314*0.83287
08/22/2013 21:10:00*0.83297*0.83336*0.83339*0.83285
08/22/2013 21:15:00*0.83336*0.83314*0.83352*0.83304
08/22/2013 21:20:00*0.83314*0.83319*0.83336*0.83304
08/22/2013 21:25:00*0.83319*0.83327*0.83355*0.83306
08/22/2013 21:30:00*0.83327*0.83346*0.83352*0.83303
08/22/2013 21:35:00*0.83346*0.83353*0.83379*0.83317
08/22/2013 21:40:00*0.83353*0.8338*0.83383*0.83333
08/22/2013 21:45:00*0.8338*0.83377*0.83409*0.83352
08/22/2013 21:50:00*0.83377*0.83362*0.8338*0.83335
08/22/2013 21:55:00*0.83362*0.83343*0.83372*0.83337
08/22/2013 22:00:00*0.83343*0.83332*0.8337*0.83322
08/22/2013 22:05:00*0.83332*0.83304*0.83359*0.83294
08/22/2013 22:10:00*0.83304*0.83308*0.83314*0.83272
08/22/2013 22:15:00*0.83308*0.83335*0.83345*0.83278
08/22/2013 22:20:00*0.83335*0.83361*0.83371*0.83326
08/22/2013 22:25:00*0.83361*0.83356*0.83382*0.83344
08/22/2013 22:30:00*0.83356*0.83435*0.83439*0.83356
08/22/2013 22:35:00*0.83435*0.83453*0.8346*0.83413
08/22/2013 22:40:00*0.83453*0.83465*0.83505*0.83453
08/22/2013 22:45:00*0.83465*0.83486*0.8349*0.8345
08/22/2013 22:50:00*0.83486*0.83507*0.83546*0.83486
08/22/2013 22:55:00*0.83507*0.83472*0.83521*0.83472
08/22/2013 23:00:00*0.83472*0.83464*0.83489*0.83461
08/22/2013 23:05:00*0.83464*0.83428*0.83478*0.83417
08/22/2013 23:10:00*0.83428*0.83428*0.83449*0.83408
08/22/2013 23:15:00*0.83428*0.83416*0.83432*0.83407
08/22/2013 23:20:00*0.83416*0.83439*0.83443*0.83409
08/22/2013 23:25:00*0.83439*0.83378*0.83448*0.83373
08/22/2013 23:30:00*0.83378*0.834*0.83402*0.83365
08/22/2013 23:35:00*0.834*0.83429*0.83438*0.834
08/22/2013 23:40:00*0.83429*0.83391*0.83432*0.83388
08/22/2013 23:45:00*0.83391*0.83408*0.83415*0.8339
08/22/2013 23:50:00*0.83408*0.83379*0.83408*0.8337
08/22/2013 23:55:00*0.83379*0.83369*0.83388*0.83369
08/23/2013 00:00:00*0.83369*0.83379*0.83383*0.83369
08/23/2013 00:05:00*0.83379*0.83368*0.83388*0.83368
08/23/2013 00:10:00*0.83368*0.83361*0.83382*0.83356
08/23/2013 00:15:00*0.83361*0.83361*0.83377*0.83351
08/23/2013 00:20:00*0.83361*0.83366*0.83366*0.83353
08/23/2013 00:25:00*0.83366*0.83393*0.83393*0.83363
08/23/2013 00:30:00*0.83393*0.8338*0.83395*0.83366
08/23/2013 00:35:00*0.8338*0.83412*0.83419*0.83375
08/23/2013 00:40:00*0.83412*0.83418*0.83426*0.83411
08/23/2013 00:45:00*0.83418*0.83409*0.83419*0.83402
08/23/2013 00:50:00*0.83409*0.83415*0.83415*0.83406
08/23/2013 00:55:00*0.83415*0.83391*0.83418*0.8338
08/23/2013 01:00:00*0.83391*0.83427*0.83434*0.83391
08/23/2013 01:05:00*0.83427*0.83414*0.83434*0.8341
08/23/2013 01:10:00*0.83414*0.83441*0.83448*0.83414
08/23/2013 01:15:00*0.83441*0.83434*0.83447*0.83421
08/23/2013 01:20:00*0.83434*0.83392*0.83438*0.83385
08/23/2013 01:25:00*0.83392*0.83348*0.83394*0.83328
08/23/2013 01:30:00*0.83348*0.83314*0.83355*0.83313
08/23/2013 01:35:00*0.83314*0.83326*0.83336*0.83303
08/23/2013 01:40:00*0.83326*0.83338*0.83347*0.83316
08/23/2013 01:45:00*0.83338*0.83297*0.83343*0.83297
08/23/2013 01:50:00*0.83297*0.83286*0.83304*0.83253
08/23/2013 01:55:00*0.83286*0.83269*0.83297*0.83248
08/23/2013 02:00:00*0.83269*0.83291*0.83294*0.8325
08/23/2013 02:05:00*0.83291*0.83278*0.83312*0.83276
08/23/2013 02:10:00*0.83278*0.83186*0.8329*0.83174
08/23/2013 02:15:00*0.83186*0.83126*0.83206*0.83098
08/23/2013 02:20:00*0.83126*0.83161*0.83163*0.83125
08/23/2013 02:25:00*0.83161*0.83184*0.83201*0.83148
08/23/2013 02:30:00*0.83184*0.83182*0.83189*0.83144
08/23/2013 02:35:00*0.83182*0.832*0.83204*0.83181
08/23/2013 02:40:00*0.832*0.83256*0.83263*0.83191
08/23/2013 02:45:00*0.83256*0.83278*0.83299*0.83248
08/23/2013 02:50:00*0.83278*0.83257*0.83302*0.83257
08/23/2013 02:55:00*0.83257*0.83233*0.83257*0.83201
08/23/2013 03:00:00*0.83233*0.83199*0.83239*0.83178
08/23/2013 03:05:00*0.83199*0.83242*0.83255*0.83199
08/23/2013 03:10:00*0.83242*0.83202*0.83252*0.83188
08/23/2013 03:15:00*0.83202*0.83196*0.83216*0.83175
08/23/2013 03:20:00*0.83196*0.83153*0.83198*0.83153
08/23/2013 03:25:00*0.83153*0.83201*0.83204*0.83153
08/23/2013 03:30:00*0.83201*0.83233*0.83246*0.83193
08/23/2013 03:35:00*0.83233*0.83227*0.83259*0.83204
08/23/2013 03:40:00*0.83227*0.83264*0.83285*0.83227
08/23/2013 03:45:00*0.83264*0.83276*0.83286*0.83237
08/23/2013 03:50:00*0.83276*0.83198*0.83277*0.83198
08/23/2013 03:55:00*0.83198*0.83177*0.83205*0.8314
08/23/2013 04:00:00*0.83177*0.83147*0.83206*0.8314
08/23/2013 04:05:00*0.83147*0.8318*0.83185*0.83101
08/23/2013 04:10:00*0.8318*0.83143*0.83223*0.83142
08/23/2013 04:15:00*0.83143*0.83164*0.83164*0.83093
08/23/2013 04:20:00*0.83164*0.83166*0.83196*0.83141
08/23/2013 04:25:00*0.83166*0.83174*0.83192*0.83151
08/23/2013 04:30:00*0.83174*0.83183*0.83192*0.83157
08/23/2013 04:35:00*0.83183*0.8311*0.83186*0.83101
08/23/2013 04:40:00*0.8311*0.83146*0.83167*0.83085
08/23/2013 04:45:00*0.83146*0.83195*0.83241*0.83132
08/23/2013 04:50:00*0.83195*0.83192*0.83207*0.8316
08/23/2013 04:55:00*0.83192*0.832*0.83229*0.83188
08/23/2013 05:00:00*0.832*0.83194*0.83223*0.83178
08/23/2013 05:05:00*0.83194*0.83214*0.83216*0.83173
08/23/2013 05:10:00*0.83214*0.83217*0.83235*0.83191
08/23/2013 05:15:00*0.83217*0.83202*0.83224*0.8319
08/23/2013 05:20:00*0.83202*0.83165*0.83214*0.83154
08/23/2013 05:25:00*0.83165*0.83191*0.83251*0.8316
08/23/2013 05:30:00*0.83191*0.8314*0.83197*0.83127
08/23/2013 05:35:00*0.8314*0.83097*0.83151*0.83089
08/23/2013 05:40:00*0.83097*0.83077*0.83104*0.83075
08/23/2013 05:45:00*0.83077*0.8313*0.83135*0.83066
08/23/2013 05:50:00*0.8313*0.83115*0.83141*0.83098
08/23/2013 05:55:00*0.83115*0.83143*0.83157*0.83107
08/23/2013 06:00:00*0.83143*0.83178*0.83193*0.83139
08/23/2013 06:05:00*0.83178*0.83171*0.832*0.83171
08/23/2013 06:10:00*0.83171*0.8318*0.83189*0.83162
08/23/2013 06:15:00*0.8318*0.83186*0.83199*0.83165
08/23/2013 06:20:00*0.83186*0.83193*0.83216*0.83184
08/23/2013 06:25:00*0.83193*0.83172*0.83193*0.83161
08/23/2013 06:30:00*0.83172*0.83158*0.83179*0.83152
08/23/2013 06:35:00*0.83158*0.83157*0.83172*0.83145
08/23/2013 06:40:00*0.83157*0.83196*0.83206*0.83156
08/23/2013 06:45:00*0.83196*0.83215*0.83224*0.83196
08/23/2013 06:50:00*0.83215*0.83198*0.83236*0.83198
08/23/2013 06:55:00*0.83198*0.83211*0.83222*0.83195
08/23/2013 07:00:00*0.83211*0.83173*0.8322*0.8316
08/23/2013 07:05:00*0.83173*0.83176*0.83196*0.83162
08/23/2013 07:10:00*0.83176*0.8319*0.832*0.83175
08/23/2013 07:15:00*0.8319*0.83163*0.83212*0.83163
08/23/2013 07:20:00*0.83163*0.83138*0.83172*0.83122
08/23/2013 07:25:00*0.83138*0.83151*0.83163*0.83125
08/23/2013 07:30:00*0.83151*0.83186*0.83191*0.83138
08/23/2013 07:35:00*0.83186*0.83162*0.83206*0.83155
08/23/2013 07:40:00*0.83162*0.83214*0.83226*0.83153
08/23/2013 07:45:00*0.83214*0.83156*0.83236*0.83135
08/23/2013 07:50:00*0.83156*0.83161*0.83173*0.83138
08/23/2013 07:55:00*0.83161*0.83191*0.83203*0.83151
08/23/2013 08:00:00*0.83191*0.83164*0.83207*0.83161
08/23/2013 08:05:00*0.83164*0.83171*0.83198*0.8316
08/23/2013 08:10:00*0.83171*0.83151*0.8319*0.83143
08/23/2013 08:15:00*0.83151*0.83029*0.83158*0.83016
08/23/2013 08:20:00*0.83029*0.8311*0.83142*0.82992
08/23/2013 08:25:00*0.8311*0.83117*0.83157*0.83081
08/23/2013 08:30:00*0.83117*0.83142*0.8318*0.83094
08/23/2013 08:35:00*0.83142*0.8326*0.83286*0.83137
08/23/2013 08:40:00*0.8326*0.83246*0.8334*0.83237
08/23/2013 08:45:00*0.83246*0.83214*0.83279*0.83189
08/23/2013 08:50:00*0.83214*0.83194*0.83237*0.83179
08/23/2013 08:55:00*0.83194*0.8319*0.83214*0.8317
08/23/2013 09:00:00*0.8319*0.83177*0.832*0.83163
08/23/2013 09:05:00*0.83177*0.83204*0.83225*0.83167
08/23/2013 09:10:00*0.83204*0.83213*0.83217*0.83165
08/23/2013 09:15:00*0.83213*0.83262*0.83287*0.83202
08/23/2013 09:20:00*0.83262*0.83278*0.83285*0.83233
08/23/2013 09:25:00*0.83278*0.8324*0.83295*0.83239
08/23/2013 09:30:00*0.8324*0.83208*0.83259*0.83204
08/23/2013 09:35:00*0.83208*0.83179*0.83223*0.83169
08/23/2013 09:40:00*0.83179*0.83217*0.83221*0.83177
08/23/2013 09:45:00*0.83217*0.83209*0.8323*0.83193
08/23/2013 09:50:00*0.83209*0.83192*0.83216*0.83177
08/23/2013 09:55:00*0.83192*0.83149*0.83207*0.83115
08/23/2013 10:00:00*0.83149*0.83164*0.83185*0.83078
08/23/2013 10:05:00*0.83164*0.83162*0.83191*0.83076
08/23/2013 10:10:00*0.83162*0.83195*0.832*0.83119
08/23/2013 10:15:00*0.83195*0.83247*0.83277*0.83165
08/23/2013 10:20:00*0.83247*0.83292*0.83317*0.83237
08/23/2013 10:25:00*0.83292*0.8322*0.83292*0.8317
08/23/2013 10:30:00*0.8322*0.8319*0.83248*0.83176
08/23/2013 10:35:00*0.8319*0.8319*0.83205*0.83132
08/23/2013 10:40:00*0.8319*0.83216*0.83243*0.83187
08/23/2013 10:45:00*0.83216*0.83195*0.83227*0.83153
08/23/2013 10:50:00*0.83195*0.83135*0.8322*0.8312
08/23/2013 10:55:00*0.83135*0.83155*0.83174*0.83126
08/23/2013 11:00:00*0.83155*0.83012*0.83165*0.82993
08/23/2013 11:05:00*0.83012*0.83112*0.83147*0.83006
08/23/2013 11:10:00*0.83112*0.83085*0.83136*0.83082
08/23/2013 11:15:00*0.83085*0.83098*0.83138*0.83081
08/23/2013 11:20:00*0.83098*0.83169*0.83182*0.83087
08/23/2013 11:25:00*0.83169*0.83142*0.83188*0.83134
08/23/2013 11:30:00*0.83142*0.83078*0.83147*0.83075
08/23/2013 11:35:00*0.83078*0.83096*0.83102*0.83038
08/23/2013 11:40:00*0.83096*0.83083*0.83103*0.83064
08/23/2013 11:45:00*0.83083*0.83136*0.8315*0.83073
08/23/2013 11:50:00*0.83136*0.83175*0.83195*0.83133
08/23/2013 11:55:00*0.83175*0.83195*0.83196*0.8317
08/23/2013 12:00:00*0.83195*0.83191*0.83202*0.83155
08/23/2013 12:05:00*0.83191*0.83156*0.83203*0.83145
08/23/2013 12:10:00*0.83156*0.83166*0.83172*0.83148
08/23/2013 12:15:00*0.83166*0.83175*0.83196*0.83132
08/23/2013 12:20:00*0.83175*0.83186*0.83189*0.83151
08/23/2013 12:25:00*0.83186*0.83179*0.83186*0.83149
08/23/2013 12:30:00*0.83179*0.83127*0.83182*0.83127
08/23/2013 12:35:00*0.83127*0.83138*0.83155*0.83127
08/23/2013 12:40:00*0.83138*0.83176*0.83183*0.83113
08/23/2013 12:45:00*0.83176*0.83162*0.8318*0.8316
08/23/2013 12:50:00*0.83162*0.83155*0.8317*0.83125
08/23/2013 12:55:00*0.83155*0.83163*0.83163*0.83138
08/23/2013 13:00:00*0.83163*0.83207*0.83211*0.83162
08/23/2013 13:05:00*0.83207*0.83158*0.83207*0.8315
08/23/2013 13:10:00*0.83158*0.83188*0.83188*0.83151
08/23/2013 13:15:00*0.83188*0.83176*0.83191*0.83172
08/23/2013 13:20:00*0.83176*0.83181*0.83187*0.83172
08/23/2013 13:25:00*0.83181*0.83177*0.83191*0.83172
08/23/2013 13:30:00*0.83177*0.832*0.83212*0.83175
08/23/2013 13:35:00*0.832*0.83178*0.832*0.83165
08/23/2013 13:40:00*0.83178*0.83174*0.83193*0.83133
08/23/2013 13:45:00*0.83174*0.83172*0.83178*0.8315
08/23/2013 13:50:00*0.83172*0.83192*0.83198*0.83167
08/23/2013 13:55:00*0.83192*0.83182*0.83203*0.83182
08/23/2013 14:00:00*0.83182*0.83173*0.83196*0.83149
08/23/2013 14:05:00*0.83173*0.83184*0.83199*0.83162
08/23/2013 14:10:00*0.83184*0.83202*0.83209*0.8318
08/23/2013 14:15:00*0.83202*0.83196*0.83222*0.83195
08/23/2013 14:20:00*0.83196*0.83191*0.83201*0.83168
08/23/2013 14:25:00*0.83191*0.83174*0.83194*0.83169
08/23/2013 14:30:00*0.83174*0.83187*0.83187*0.83174
08/23/2013 14:35:00*0.83187*0.83194*0.83196*0.83157
08/23/2013 14:40:00*0.83194*0.83221*0.83221*0.83185
08/23/2013 14:45:00*0.83221*0.83243*0.83263*0.83211
08/23/2013 14:50:00*0.83243*0.83234*0.83249*0.83232
08/23/2013 14:55:00*0.83234*0.83255*0.83259*0.83226
08/23/2013 15:00:00*0.83255*0.83239*0.83268*0.83234
08/23/2013 15:05:00*0.83239*0.83273*0.83275*0.83235
08/23/2013 15:10:00*0.83273*0.83253*0.83282*0.83245
08/23/2013 15:15:00*0.83253*0.83228*0.83258*0.83227
08/23/2013 15:20:00*0.83228*0.83233*0.83235*0.83225
08/23/2013 15:25:00*0.83233*0.83234*0.8324*0.83217
08/23/2013 15:30:00*0.83234*0.83175*0.8324*0.83171
08/23/2013 15:35:00*0.83175*0.83188*0.83193*0.83169
08/23/2013 15:40:00*0.83188*0.83206*0.83207*0.83181
08/23/2013 15:45:00*0.83206*0.83191*0.83213*0.83181
08/23/2013 15:50:00*0.83191*0.83184*0.83212*0.83169
08/23/2013 15:55:00*0.83184*0.83189*0.83197*0.8318
08/23/2013 16:00:00*0.83189*0.83183*0.83207*0.83173
08/23/2013 16:05:00*0.83183*0.83189*0.83211*0.83175
08/23/2013 16:10:00*0.83189*0.832*0.8321*0.8318
08/23/2013 16:15:00*0.832*0.83197*0.83203*0.83182
08/23/2013 16:20:00*0.83197*0.83179*0.83204*0.83179
08/23/2013 16:25:00*0.83179*0.83197*0.832*0.83177
08/23/2013 16:30:00*0.83197*0.8316*0.83197*0.83144
08/23/2013 16:35:00*0.8316*0.83139*0.83162*0.83134
08/23/2013 16:40:00*0.83139*0.83152*0.83152*0.83118
08/23/2013 16:45:00*0.83152*0.83171*0.83178*0.83144
08/23/2013 16:50:00*0.83171*0.83165*0.8325*0.83165
08/23/2013 16:55:00*0.83165*0.83174*0.83184*0.83128
