08/21/2013 17:05:00*0.82764*0.82751*0.82764*0.82655
08/21/2013 17:10:00*0.82751*0.82733*0.82799*0.82729
08/21/2013 17:15:00*0.82733*0.82754*0.82788*0.82719
08/21/2013 17:20:00*0.82754*0.82745*0.82767*0.82733
08/21/2013 17:25:00*0.82745*0.82754*0.82768*0.82726
08/21/2013 17:30:00*0.82754*0.82791*0.82815*0.82743
08/21/2013 17:35:00*0.82791*0.8279*0.82793*0.82775
08/21/2013 17:40:00*0.8279*0.82798*0.82807*0.82783
08/21/2013 17:45:00*0.82798*0.82797*0.82799*0.82795
08/21/2013 17:50:00*0.82797*0.82765*0.82797*0.82758
08/21/2013 17:55:00*0.82765*0.82747*0.8277*0.82731
08/21/2013 18:00:00*0.82747*0.82765*0.82781*0.8273
08/21/2013 18:05:00*0.82765*0.82787*0.82794*0.82742
08/21/2013 18:10:00*0.82787*0.82791*0.82801*0.82781
08/21/2013 18:15:00*0.82791*0.8282*0.8282*0.82791
08/21/2013 18:20:00*0.8282*0.82797*0.82824*0.82797
08/21/2013 18:25:00*0.82797*0.82844*0.82844*0.82782
08/21/2013 18:30:00*0.82844*0.82856*0.82856*0.82831
08/21/2013 18:35:00*0.82856*0.82855*0.82881*0.82848
08/21/2013 18:40:00*0.82855*0.82872*0.82887*0.82851
08/21/2013 18:45:00*0.82872*0.82891*0.82902*0.82863
08/21/2013 18:50:00*0.82891*0.82847*0.82901*0.82835
08/21/2013 18:55:00*0.82847*0.82863*0.82885*0.82846
08/21/2013 19:00:00*0.82863*0.82856*0.82901*0.82839
08/21/2013 19:05:00*0.82856*0.82882*0.82882*0.82828
08/21/2013 19:10:00*0.82882*0.82866*0.82886*0.8285
08/21/2013 19:15:00*0.82866*0.829*0.82905*0.82843
08/21/2013 19:20:00*0.829*0.82892*0.82933*0.82885
08/21/2013 19:25:00*0.82892*0.82861*0.82899*0.82855
08/21/2013 19:30:00*0.82861*0.8284*0.82863*0.82824
08/21/2013 19:35:00*0.8284*0.82847*0.82866*0.82837
08/21/2013 19:40:00*0.82847*0.8284*0.82869*0.82834
08/21/2013 19:45:00*0.8284*0.82884*0.829*0.8284
08/21/2013 19:50:00*0.82884*0.82849*0.82885*0.82843
08/21/2013 19:55:00*0.82849*0.82815*0.82849*0.82804
08/21/2013 20:00:00*0.82815*0.82786*0.8283*0.82786
08/21/2013 20:05:00*0.82786*0.82768*0.82807*0.82756
08/21/2013 20:10:00*0.82768*0.82689*0.82775*0.82675
08/21/2013 20:15:00*0.82689*0.82696*0.82727*0.82666
08/21/2013 20:20:00*0.82696*0.82619*0.82713*0.82593
08/21/2013 20:25:00*0.82619*0.82526*0.8267*0.82524
08/21/2013 20:30:00*0.82526*0.8257*0.82588*0.82492
08/21/2013 20:35:00*0.8257*0.8256*0.82602*0.82551
08/21/2013 20:40:00*0.8256*0.82573*0.82588*0.82523
08/21/2013 20:45:00*0.82573*0.82591*0.82603*0.82568
08/21/2013 20:50:00*0.82591*0.82627*0.82654*0.82591
08/21/2013 20:55:00*0.82627*0.82615*0.82633*0.82586
08/21/2013 21:00:00*0.82615*0.82621*0.82627*0.82595
08/21/2013 21:05:00*0.82621*0.82653*0.82659*0.826
08/21/2013 21:10:00*0.82653*0.8266*0.8267*0.82635
08/21/2013 21:15:00*0.8266*0.82663*0.82699*0.82659
08/21/2013 21:20:00*0.82663*0.82691*0.8271*0.82649
08/21/2013 21:25:00*0.82691*0.82687*0.82731*0.82673
08/21/2013 21:30:00*0.82687*0.82712*0.82715*0.82668
08/21/2013 21:35:00*0.82712*0.82749*0.82765*0.82709
08/21/2013 21:40:00*0.82749*0.82757*0.82786*0.82748
08/21/2013 21:45:00*0.82757*0.83124*0.83124*0.82714
08/21/2013 21:50:00*0.83124*0.83038*0.83124*0.82908
08/21/2013 21:55:00*0.83038*0.83007*0.83038*0.8293
08/21/2013 22:00:00*0.83007*0.83036*0.83057*0.82987
08/21/2013 22:05:00*0.83036*0.83044*0.83113*0.83036
08/21/2013 22:10:00*0.83044*0.82997*0.83064*0.82993
08/21/2013 22:15:00*0.82997*0.83016*0.83021*0.82969
08/21/2013 22:20:00*0.83016*0.83016*0.83038*0.83005
08/21/2013 22:25:00*0.83016*0.83025*0.8303*0.83009
08/21/2013 22:30:00*0.83025*0.83006*0.83031*0.83004
08/21/2013 22:35:00*0.83006*0.82972*0.83015*0.82946
08/21/2013 22:40:00*0.82972*0.82982*0.82994*0.82972
08/21/2013 22:45:00*0.82982*0.82977*0.83005*0.82953
08/21/2013 22:50:00*0.82977*0.82917*0.82989*0.8289
08/21/2013 22:55:00*0.82917*0.82956*0.82963*0.82901
08/21/2013 23:00:00*0.82956*0.82976*0.82976*0.8293
08/21/2013 23:05:00*0.82976*0.82988*0.83001*0.82972
08/21/2013 23:10:00*0.82988*0.83015*0.83019*0.82972
08/21/2013 23:15:00*0.83015*0.82997*0.8302*0.82993
08/21/2013 23:20:00*0.82997*0.83034*0.83049*0.82993
08/21/2013 23:25:00*0.83034*0.8301*0.83042*0.8301
08/21/2013 23:30:00*0.8301*0.83008*0.83028*0.83002
08/21/2013 23:35:00*0.83008*0.82982*0.83009*0.82963
08/21/2013 23:40:00*0.82982*0.82936*0.82993*0.82924
08/21/2013 23:45:00*0.82936*0.82912*0.8295*0.82907
08/21/2013 23:50:00*0.82912*0.82957*0.82971*0.82912
08/21/2013 23:55:00*0.82957*0.82993*0.83016*0.82951
08/22/2013 00:00:00*0.82993*0.83049*0.83071*0.82993
08/22/2013 00:05:00*0.83049*0.83051*0.83066*0.83017
08/22/2013 00:10:00*0.83051*0.8304*0.83068*0.83021
08/22/2013 00:15:00*0.8304*0.83033*0.83064*0.83014
08/22/2013 00:20:00*0.83033*0.83068*0.83079*0.83033
08/22/2013 00:25:00*0.83068*0.83062*0.83076*0.83053
08/22/2013 00:30:00*0.83062*0.83029*0.83062*0.83025
08/22/2013 00:35:00*0.83029*0.83033*0.8304*0.8301
08/22/2013 00:40:00*0.83033*0.83054*0.83054*0.83018
08/22/2013 00:45:00*0.83054*0.83087*0.83091*0.83047
08/22/2013 00:50:00*0.83087*0.83079*0.83094*0.83073
08/22/2013 00:55:00*0.83079*0.83097*0.83112*0.83072
08/22/2013 01:00:00*0.83097*0.83127*0.83143*0.83078
08/22/2013 01:05:00*0.83127*0.83118*0.83135*0.83107
08/22/2013 01:10:00*0.83118*0.83122*0.83162*0.83104
08/22/2013 01:15:00*0.83122*0.83125*0.83138*0.83104
08/22/2013 01:20:00*0.83125*0.83073*0.83145*0.83073
08/22/2013 01:25:00*0.83073*0.83104*0.83104*0.83048
08/22/2013 01:30:00*0.83104*0.83082*0.83104*0.83075
08/22/2013 01:35:00*0.83082*0.83084*0.83107*0.8308
08/22/2013 01:40:00*0.83084*0.83007*0.83084*0.83007
08/22/2013 01:45:00*0.83007*0.82977*0.8301*0.82958
08/22/2013 01:50:00*0.82977*0.82957*0.82997*0.82952
08/22/2013 01:55:00*0.82957*0.83004*0.83014*0.8295
08/22/2013 02:00:00*0.83004*0.83053*0.83063*0.82998
08/22/2013 02:05:00*0.83053*0.83055*0.8307*0.83038
08/22/2013 02:10:00*0.83055*0.82994*0.83055*0.8298
08/22/2013 02:15:00*0.82994*0.82964*0.82994*0.82919
08/22/2013 02:20:00*0.82964*0.8301*0.83022*0.82964
08/22/2013 02:25:00*0.8301*0.83007*0.83015*0.82988
08/22/2013 02:30:00*0.83007*0.83054*0.83061*0.83006
08/22/2013 02:35:00*0.83054*0.83069*0.83098*0.83049
08/22/2013 02:40:00*0.83069*0.83032*0.8307*0.83029
08/22/2013 02:45:00*0.83032*0.83004*0.83035*0.83004
08/22/2013 02:50:00*0.83004*0.82975*0.83016*0.82972
08/22/2013 02:55:00*0.82975*0.82989*0.83003*0.82968
08/22/2013 03:00:00*0.82989*0.83068*0.83068*0.82977
08/22/2013 03:05:00*0.83068*0.83162*0.83163*0.83067
08/22/2013 03:10:00*0.83162*0.83129*0.83177*0.83118
08/22/2013 03:15:00*0.83129*0.83073*0.83141*0.83069
08/22/2013 03:20:00*0.83073*0.83065*0.83108*0.83058
08/22/2013 03:25:00*0.83065*0.83139*0.83142*0.83065
08/22/2013 03:30:00*0.83139*0.83148*0.83209*0.83127
08/22/2013 03:35:00*0.83148*0.83261*0.83263*0.83143
08/22/2013 03:40:00*0.83261*0.8331*0.83316*0.83235
08/22/2013 03:45:00*0.8331*0.8329*0.83321*0.8329
08/22/2013 03:50:00*0.8329*0.83238*0.83303*0.83238
08/22/2013 03:55:00*0.83238*0.83245*0.83269*0.83214
08/22/2013 04:00:00*0.83245*0.83273*0.83301*0.83226
08/22/2013 04:05:00*0.83273*0.83282*0.83283*0.83213
08/22/2013 04:10:00*0.83282*0.83265*0.83287*0.83211
08/22/2013 04:15:00*0.83265*0.83307*0.83337*0.83242
08/22/2013 04:20:00*0.83307*0.83295*0.83345*0.83287
08/22/2013 04:25:00*0.83295*0.83278*0.83307*0.83267
08/22/2013 04:30:00*0.83278*0.83296*0.83302*0.83273
08/22/2013 04:35:00*0.83296*0.83283*0.83297*0.83279
08/22/2013 04:40:00*0.83283*0.83263*0.83285*0.83253
08/22/2013 04:45:00*0.83263*0.83312*0.83329*0.83253
08/22/2013 04:50:00*0.83312*0.83352*0.83354*0.83296
08/22/2013 04:55:00*0.83352*0.83357*0.8336*0.83334
08/22/2013 05:00:00*0.83357*0.83248*0.8336*0.83241
08/22/2013 05:05:00*0.83248*0.83123*0.83249*0.83123
08/22/2013 05:10:00*0.83123*0.83096*0.83145*0.83041
08/22/2013 05:15:00*0.83096*0.83101*0.8314*0.83069
08/22/2013 05:20:00*0.83101*0.8304*0.83102*0.8302
08/22/2013 05:25:00*0.8304*0.83064*0.83079*0.83029
08/22/2013 05:30:00*0.83064*0.83106*0.83117*0.83053
08/22/2013 05:35:00*0.83106*0.83175*0.83184*0.83105
08/22/2013 05:40:00*0.83175*0.83149*0.83195*0.83138
08/22/2013 05:45:00*0.83149*0.83173*0.83176*0.83127
08/22/2013 05:50:00*0.83173*0.83163*0.83199*0.83162
08/22/2013 05:55:00*0.83163*0.83277*0.83299*0.83161
08/22/2013 06:00:00*0.83277*0.83259*0.83299*0.83251
08/22/2013 06:05:00*0.83259*0.83301*0.83312*0.83259
08/22/2013 06:10:00*0.83301*0.83324*0.83352*0.8329
08/22/2013 06:15:00*0.83324*0.83343*0.83358*0.83295
08/22/2013 06:20:00*0.83343*0.8339*0.83407*0.83343
08/22/2013 06:25:00*0.8339*0.83384*0.83419*0.83378
08/22/2013 06:30:00*0.83384*0.83377*0.8342*0.83375
08/22/2013 06:35:00*0.83377*0.83425*0.83425*0.83366
08/22/2013 06:40:00*0.83425*0.83456*0.83492*0.83424
08/22/2013 06:45:00*0.83456*0.83417*0.83462*0.83416
08/22/2013 06:50:00*0.83417*0.834*0.83429*0.83392
08/22/2013 06:55:00*0.834*0.83392*0.83415*0.83352
08/22/2013 07:00:00*0.83392*0.83406*0.83407*0.83352
08/22/2013 07:05:00*0.83406*0.83381*0.83414*0.83365
08/22/2013 07:10:00*0.83381*0.83387*0.83404*0.83366
08/22/2013 07:15:00*0.83387*0.8337*0.83387*0.83365
08/22/2013 07:20:00*0.8337*0.83357*0.83382*0.83345
08/22/2013 07:25:00*0.83357*0.83428*0.83439*0.83354
08/22/2013 07:30:00*0.83428*0.8344*0.83468*0.83412
08/22/2013 07:35:00*0.8344*0.83413*0.83442*0.83408
08/22/2013 07:40:00*0.83413*0.83412*0.8342*0.83407
08/22/2013 07:45:00*0.83412*0.83413*0.83424*0.83404
08/22/2013 07:50:00*0.83413*0.83445*0.83452*0.83399
08/22/2013 07:55:00*0.83445*0.83431*0.83451*0.83423
08/22/2013 08:00:00*0.83431*0.83434*0.83441*0.83421
08/22/2013 08:05:00*0.83434*0.83391*0.83434*0.83388
08/22/2013 08:10:00*0.83391*0.83374*0.83391*0.8336
08/22/2013 08:15:00*0.83374*0.83357*0.83398*0.83344
08/22/2013 08:20:00*0.83357*0.83314*0.83366*0.83307
08/22/2013 08:25:00*0.83314*0.83307*0.83327*0.83285
08/22/2013 08:30:00*0.83307*0.83308*0.83371*0.83304
08/22/2013 08:35:00*0.83308*0.83418*0.83444*0.83296
08/22/2013 08:40:00*0.83418*0.8335*0.83441*0.83338
08/22/2013 08:45:00*0.8335*0.83405*0.83411*0.83325
08/22/2013 08:50:00*0.83405*0.83444*0.83461*0.83402
08/22/2013 08:55:00*0.83444*0.83493*0.83509*0.83441
08/22/2013 09:00:00*0.83493*0.83525*0.83578*0.83482
08/22/2013 09:05:00*0.83525*0.83517*0.83548*0.83498
08/22/2013 09:10:00*0.83517*0.83522*0.83545*0.83488
08/22/2013 09:15:00*0.83522*0.83516*0.83534*0.8349
08/22/2013 09:20:00*0.83516*0.83506*0.83523*0.83469
08/22/2013 09:25:00*0.83506*0.83473*0.83515*0.8347
08/22/2013 09:30:00*0.83473*0.83446*0.83479*0.83429
08/22/2013 09:35:00*0.83446*0.83488*0.835*0.83438
08/22/2013 09:40:00*0.83488*0.83527*0.83552*0.83488
08/22/2013 09:45:00*0.83527*0.83584*0.83599*0.83523
08/22/2013 09:50:00*0.83584*0.83598*0.83616*0.83571
08/22/2013 09:55:00*0.83598*0.83565*0.83599*0.8354
08/22/2013 10:00:00*0.83565*0.83602*0.83684*0.83562
08/22/2013 10:05:00*0.83602*0.83618*0.83639*0.83584
08/22/2013 10:10:00*0.83618*0.83614*0.83639*0.83603
08/22/2013 10:15:00*0.83614*0.83629*0.83648*0.83593
08/22/2013 10:20:00*0.83629*0.83653*0.83655*0.83626
08/22/2013 10:25:00*0.83653*0.83624*0.83672*0.83611
08/22/2013 10:30:00*0.83624*0.83656*0.83663*0.83624
08/22/2013 10:35:00*0.83656*0.83625*0.83663*0.83607
08/22/2013 10:40:00*0.83625*0.83688*0.83692*0.83623
08/22/2013 10:45:00*0.83688*0.83594*0.83696*0.83594
08/22/2013 10:50:00*0.83594*0.8346*0.83594*0.8346
08/22/2013 10:55:00*0.8346*0.83433*0.83471*0.83433
08/22/2013 11:00:00*0.83433*0.83406*0.83462*0.83397
08/22/2013 11:05:00*0.83406*0.83428*0.83442*0.83382
08/22/2013 11:10:00*0.83428*0.83391*0.83446*0.83334
08/22/2013 11:15:00*0.83391*0.83335*0.83393*0.83317
08/22/2013 11:20:00*0.83335*0.83334*0.83343*0.83303
08/22/2013 11:25:00*0.83334*0.8329*0.83336*0.83274
08/22/2013 11:30:00*0.8329*0.83317*0.83325*0.83268
08/22/2013 11:35:00*0.83317*0.83297*0.83335*0.83281
08/22/2013 11:40:00*0.83297*0.8334*0.83356*0.83287
08/22/2013 11:45:00*0.8334*0.83357*0.83371*0.8333
08/22/2013 11:50:00*0.83357*0.83375*0.83384*0.83346
08/22/2013 11:55:00*0.83375*0.83364*0.83386*0.83363
08/22/2013 12:00:00*0.83364*0.83332*0.83368*0.83306
08/22/2013 12:05:00*0.83332*0.83382*0.83399*0.83332
08/22/2013 12:10:00*0.83382*0.83355*0.83414*0.83352
08/22/2013 12:15:00*0.83355*0.83352*0.8337*0.83335
08/22/2013 12:20:00*0.83352*0.83333*0.83352*0.83312
08/22/2013 12:25:00*0.83333*0.83304*0.83334*0.833
08/22/2013 12:30:00*0.83304*0.83294*0.83305*0.83282
08/22/2013 12:35:00*0.83294*0.83311*0.83338*0.83292
08/22/2013 12:40:00*0.83311*0.83344*0.83388*0.83308
08/22/2013 12:45:00*0.83344*0.83421*0.8343*0.8333
08/22/2013 12:50:00*0.83421*0.83376*0.83429*0.83364
08/22/2013 12:55:00*0.83376*0.83322*0.83376*0.83311
08/22/2013 13:00:00*0.83322*0.83379*0.83388*0.8331
08/22/2013 13:05:00*0.83379*0.83354*0.83379*0.83299
08/22/2013 13:10:00*0.83354*0.8334*0.83389*0.8334
08/22/2013 13:15:00*0.8334*0.83334*0.83349*0.83322
08/22/2013 13:20:00*0.83334*0.83318*0.83353*0.83312
08/22/2013 13:25:00*0.83318*0.8331*0.83338*0.8331
08/22/2013 13:30:00*0.8331*0.83326*0.83333*0.83304
08/22/2013 13:35:00*0.83326*0.83368*0.83368*0.83323
08/22/2013 13:40:00*0.83368*0.83354*0.83391*0.83341
08/22/2013 13:45:00*0.83354*0.83368*0.83386*0.83349
08/22/2013 13:50:00*0.83368*0.83359*0.83369*0.83346
08/22/2013 13:55:00*0.83359*0.83342*0.83383*0.83338
08/22/2013 14:00:00*0.83342*0.83276*0.83347*0.83267
08/22/2013 14:05:00*0.83276*0.83282*0.83292*0.83272
08/22/2013 14:10:00*0.83282*0.8325*0.83286*0.83238
08/22/2013 14:15:00*0.8325*0.83252*0.83294*0.83243
08/22/2013 14:20:00*0.83252*0.83126*0.83253*0.83101
08/22/2013 14:25:00*0.83126*0.83145*0.83195*0.83126
08/22/2013 14:30:00*0.83145*0.83135*0.83166*0.83109
08/22/2013 14:35:00*0.83135*0.83169*0.83175*0.83134
08/22/2013 14:40:00*0.83169*0.83104*0.83177*0.83077
08/22/2013 14:45:00*0.83104*0.83116*0.83118*0.83029
08/22/2013 14:50:00*0.83116*0.8309*0.83118*0.8306
08/22/2013 14:55:00*0.8309*0.83104*0.83107*0.83084
08/22/2013 15:00:00*0.83104*0.83116*0.8314*0.83083
08/22/2013 15:05:00*0.83116*0.83144*0.83147*0.83113
08/22/2013 15:10:00*0.83144*0.83175*0.83187*0.83142
08/22/2013 15:15:00*0.83175*0.83175*0.83178*0.8315
08/22/2013 15:20:00*0.83175*0.83179*0.83193*0.83166
08/22/2013 15:25:00*0.83179*0.8319*0.83193*0.83169
08/22/2013 15:30:00*0.8319*0.83191*0.83217*0.83187
08/22/2013 15:35:00*0.83191*0.83199*0.83204*0.83183
08/22/2013 15:40:00*0.83199*0.83189*0.83216*0.83182
08/22/2013 15:45:00*0.83189*0.83194*0.83233*0.83189
08/22/2013 15:50:00*0.83194*0.83238*0.83244*0.8319
08/22/2013 15:55:00*0.83238*0.83263*0.83283*0.83235
08/22/2013 16:00:00*0.83263*0.83199*0.83274*0.83199
08/22/2013 16:05:00*0.83199*0.83217*0.83218*0.8319
08/22/2013 16:10:00*0.83217*0.83199*0.83221*0.83183
08/22/2013 16:15:00*0.83199*0.83189*0.83223*0.83185
08/22/2013 16:20:00*0.83189*0.8316*0.83205*0.8316
08/22/2013 16:25:00*0.8316*0.83194*0.83195*0.83154
08/22/2013 16:30:00*0.83194*0.83252*0.83264*0.83186
08/22/2013 16:35:00*0.83252*0.83235*0.83264*0.83224
08/22/2013 16:40:00*0.83235*0.83165*0.83235*0.8315
08/22/2013 16:45:00*0.83165*0.83166*0.8318*0.83158
08/22/2013 16:50:00*0.83166*0.83149*0.83174*0.83138
08/22/2013 16:55:00*0.83149*0.8315*0.83153*0.83136
08/22/2013 17:00:00*0.8315*0.83125*0.83168*0.83125
