08/20/2013 17:05:00*0.83179*0.83129*0.83179*0.83092
08/20/2013 17:10:00*0.83129*0.83141*0.83149*0.83119
08/20/2013 17:15:00*0.83141*0.83138*0.83151*0.83118
08/20/2013 17:20:00*0.83138*0.83195*0.83195*0.83137
08/20/2013 17:25:00*0.83195*0.83194*0.83201*0.83176
08/20/2013 17:30:00*0.83194*0.83174*0.83195*0.83174
08/20/2013 17:35:00*0.83174*0.83162*0.83181*0.83159
08/20/2013 17:40:00*0.83162*0.83139*0.83162*0.83137
08/20/2013 17:45:00*0.83139*0.83152*0.83161*0.83123
08/20/2013 17:50:00*0.83152*0.83124*0.83185*0.83124
08/20/2013 17:55:00*0.83124*0.83194*0.83199*0.83123
08/20/2013 18:00:00*0.83194*0.83162*0.83197*0.83125
08/20/2013 18:05:00*0.83162*0.83165*0.83172*0.83151
08/20/2013 18:10:00*0.83165*0.83137*0.83165*0.83132
08/20/2013 18:15:00*0.83137*0.83116*0.83138*0.83104
08/20/2013 18:20:00*0.83116*0.83125*0.83136*0.83113
08/20/2013 18:25:00*0.83125*0.83148*0.83157*0.83111
08/20/2013 18:30:00*0.83148*0.8316*0.83164*0.83139
08/20/2013 18:35:00*0.8316*0.83119*0.83166*0.83109
08/20/2013 18:40:00*0.83119*0.83071*0.83131*0.83071
08/20/2013 18:45:00*0.83071*0.83075*0.83086*0.83043
08/20/2013 18:50:00*0.83075*0.83087*0.83105*0.83072
08/20/2013 18:55:00*0.83087*0.83107*0.83107*0.83067
08/20/2013 19:00:00*0.83107*0.83128*0.83154*0.83106
08/20/2013 19:05:00*0.83128*0.83137*0.8314*0.83113
08/20/2013 19:10:00*0.83137*0.83137*0.83155*0.83135
08/20/2013 19:15:00*0.83137*0.83135*0.83148*0.83117
08/20/2013 19:20:00*0.83135*0.83126*0.83143*0.83115
08/20/2013 19:25:00*0.83126*0.83142*0.83151*0.83116
08/20/2013 19:30:00*0.83142*0.83164*0.8317*0.83129
08/20/2013 19:35:00*0.83164*0.83159*0.83171*0.83155
08/20/2013 19:40:00*0.83159*0.83137*0.83159*0.8312
08/20/2013 19:45:00*0.83137*0.8313*0.83146*0.83127
08/20/2013 19:50:00*0.8313*0.83117*0.83144*0.83115
08/20/2013 19:55:00*0.83117*0.83091*0.83121*0.83089
08/20/2013 20:00:00*0.83091*0.83045*0.83099*0.8304
08/20/2013 20:05:00*0.83045*0.83009*0.83057*0.82956
08/20/2013 20:10:00*0.83009*0.83015*0.83034*0.82995
08/20/2013 20:15:00*0.83015*0.82978*0.8304*0.82978
08/20/2013 20:20:00*0.82978*0.82981*0.82994*0.82911
08/20/2013 20:25:00*0.82981*0.82997*0.83004*0.82958
08/20/2013 20:30:00*0.82997*0.83028*0.83052*0.82975
08/20/2013 20:35:00*0.83028*0.83014*0.83042*0.83001
08/20/2013 20:40:00*0.83014*0.83005*0.83014*0.8299
08/20/2013 20:45:00*0.83005*0.82994*0.83009*0.82984
08/20/2013 20:50:00*0.82994*0.83006*0.83024*0.82979
08/20/2013 20:55:00*0.83006*0.8298*0.83022*0.82939
08/20/2013 21:00:00*0.8298*0.82984*0.8299*0.82951
08/20/2013 21:05:00*0.82984*0.83011*0.83017*0.82978
08/20/2013 21:10:00*0.83011*0.83021*0.83024*0.82984
08/20/2013 21:15:00*0.83021*0.82989*0.83039*0.82989
08/20/2013 21:20:00*0.82989*0.8295*0.83006*0.82945
08/20/2013 21:25:00*0.8295*0.82954*0.82968*0.82943
08/20/2013 21:30:00*0.82954*0.83002*0.83014*0.82954
08/20/2013 21:35:00*0.83002*0.82988*0.8302*0.82987
08/20/2013 21:40:00*0.82988*0.82901*0.82988*0.82896
08/20/2013 21:45:00*0.82901*0.82869*0.82929*0.82868
08/20/2013 21:50:00*0.82869*0.82784*0.82873*0.8276
08/20/2013 21:55:00*0.82784*0.82725*0.82785*0.82705
08/20/2013 22:00:00*0.82725*0.82704*0.82725*0.82663
08/20/2013 22:05:00*0.82704*0.8271*0.8271*0.8266
08/20/2013 22:10:00*0.8271*0.8272*0.82754*0.82707
08/20/2013 22:15:00*0.8272*0.82725*0.82743*0.82689
08/20/2013 22:20:00*0.82725*0.82772*0.82783*0.82717
08/20/2013 22:25:00*0.82772*0.82751*0.8278*0.82746
08/20/2013 22:30:00*0.82751*0.82715*0.82751*0.827
08/20/2013 22:35:00*0.82715*0.82731*0.82731*0.82688
08/20/2013 22:40:00*0.82731*0.82722*0.8275*0.82722
08/20/2013 22:45:00*0.82722*0.82748*0.82776*0.82713
08/20/2013 22:50:00*0.82748*0.82741*0.8276*0.82723
08/20/2013 22:55:00*0.82741*0.82754*0.82754*0.82733
08/20/2013 23:00:00*0.82754*0.82743*0.82787*0.82743
08/20/2013 23:05:00*0.82743*0.82799*0.82806*0.8274
08/20/2013 23:10:00*0.82799*0.82845*0.82854*0.82799
08/20/2013 23:15:00*0.82845*0.82814*0.82851*0.82808
08/20/2013 23:20:00*0.82814*0.82813*0.82839*0.82801
08/20/2013 23:25:00*0.82813*0.82836*0.82836*0.82795
08/20/2013 23:30:00*0.82836*0.82822*0.8284*0.82807
08/20/2013 23:35:00*0.82822*0.82849*0.8286*0.82821
08/20/2013 23:40:00*0.82849*0.82823*0.82849*0.8281
08/20/2013 23:45:00*0.82823*0.82816*0.82835*0.82815
08/20/2013 23:50:00*0.82816*0.82769*0.82816*0.82741
08/20/2013 23:55:00*0.82769*0.82744*0.82769*0.82739
08/21/2013 00:00:00*0.82744*0.82775*0.82781*0.82733
08/21/2013 00:05:00*0.82775*0.82839*0.82839*0.82755
08/21/2013 00:10:00*0.82839*0.82835*0.82867*0.82814
08/21/2013 00:15:00*0.82835*0.82823*0.82852*0.82823
08/21/2013 00:20:00*0.82823*0.82841*0.82845*0.82823
08/21/2013 00:25:00*0.82841*0.82796*0.82842*0.82793
08/21/2013 00:30:00*0.82796*0.82791*0.82812*0.82775
08/21/2013 00:35:00*0.82791*0.82801*0.82804*0.82786
08/21/2013 00:40:00*0.82801*0.82812*0.82814*0.82794
08/21/2013 00:45:00*0.82812*0.82753*0.8282*0.82741
08/21/2013 00:50:00*0.82753*0.8285*0.82852*0.82751
08/21/2013 00:55:00*0.8285*0.82871*0.8288*0.82824
08/21/2013 01:00:00*0.82871*0.82877*0.82888*0.82833
08/21/2013 01:05:00*0.82877*0.82866*0.82921*0.82866
08/21/2013 01:10:00*0.82866*0.82883*0.829*0.82863
08/21/2013 01:15:00*0.82883*0.8294*0.82952*0.82883
08/21/2013 01:20:00*0.8294*0.82877*0.82941*0.82877
08/21/2013 01:25:00*0.82877*0.82874*0.82888*0.82852
08/21/2013 01:30:00*0.82874*0.82943*0.82943*0.82867
08/21/2013 01:35:00*0.82943*0.82964*0.82997*0.82942
08/21/2013 01:40:00*0.82964*0.82943*0.82964*0.82933
08/21/2013 01:45:00*0.82943*0.82949*0.82962*0.82931
08/21/2013 01:50:00*0.82949*0.82968*0.82981*0.82945
08/21/2013 01:55:00*0.82968*0.82928*0.82973*0.82915
08/21/2013 02:00:00*0.82928*0.82904*0.82935*0.82886
08/21/2013 02:05:00*0.82904*0.82914*0.82928*0.82899
08/21/2013 02:10:00*0.82914*0.82936*0.82967*0.82908
08/21/2013 02:15:00*0.82936*0.82886*0.82944*0.82883
08/21/2013 02:20:00*0.82886*0.82932*0.82937*0.82848
08/21/2013 02:25:00*0.82932*0.82942*0.82957*0.82907
08/21/2013 02:30:00*0.82942*0.82911*0.82945*0.82893
08/21/2013 02:35:00*0.82911*0.82877*0.82913*0.82869
08/21/2013 02:40:00*0.82877*0.82873*0.82906*0.82868
08/21/2013 02:45:00*0.82873*0.82876*0.82894*0.82863
08/21/2013 02:50:00*0.82876*0.82889*0.82909*0.82873
08/21/2013 02:55:00*0.82889*0.82954*0.82961*0.82886
08/21/2013 03:00:00*0.82954*0.8296*0.8297*0.82949
08/21/2013 03:05:00*0.8296*0.82972*0.82976*0.82944
08/21/2013 03:10:00*0.82972*0.82983*0.82997*0.82963
08/21/2013 03:15:00*0.82983*0.82992*0.83009*0.82965
08/21/2013 03:20:00*0.82992*0.82987*0.83011*0.82973
08/21/2013 03:25:00*0.82987*0.82997*0.83026*0.82977
08/21/2013 03:30:00*0.82997*0.82936*0.83015*0.82936
08/21/2013 03:35:00*0.82936*0.82839*0.82936*0.82807
08/21/2013 03:40:00*0.82839*0.82844*0.82851*0.82809
08/21/2013 03:45:00*0.82844*0.82853*0.82862*0.82824
08/21/2013 03:50:00*0.82853*0.82852*0.82871*0.82842
08/21/2013 03:55:00*0.82852*0.82795*0.82858*0.82772
08/21/2013 04:00:00*0.82795*0.82704*0.82807*0.82702
08/21/2013 04:05:00*0.82704*0.82756*0.82773*0.82699
08/21/2013 04:10:00*0.82756*0.82783*0.82806*0.82746
08/21/2013 04:15:00*0.82783*0.82729*0.82784*0.82709
08/21/2013 04:20:00*0.82729*0.82817*0.82823*0.82716
08/21/2013 04:25:00*0.82817*0.82826*0.82872*0.82815
08/21/2013 04:30:00*0.82826*0.82806*0.82834*0.82796
08/21/2013 04:35:00*0.82806*0.82841*0.82844*0.82802
08/21/2013 04:40:00*0.82841*0.82823*0.82874*0.82818
08/21/2013 04:45:00*0.82823*0.828*0.82834*0.82781
08/21/2013 04:50:00*0.828*0.82811*0.82843*0.82776
08/21/2013 04:55:00*0.82811*0.82832*0.82849*0.82807
08/21/2013 05:00:00*0.82832*0.82779*0.82861*0.82765
08/21/2013 05:05:00*0.82779*0.82791*0.82831*0.82743
08/21/2013 05:10:00*0.82791*0.82757*0.82795*0.82744
08/21/2013 05:15:00*0.82757*0.82804*0.82813*0.82753
08/21/2013 05:20:00*0.82804*0.8282*0.82852*0.82789
08/21/2013 05:25:00*0.8282*0.82827*0.82843*0.82813
08/21/2013 05:30:00*0.82827*0.82866*0.82875*0.82816
08/21/2013 05:35:00*0.82866*0.82856*0.82866*0.82849
08/21/2013 05:40:00*0.82856*0.82807*0.82866*0.82803
08/21/2013 05:45:00*0.82807*0.82809*0.82818*0.82801
08/21/2013 05:50:00*0.82809*0.82835*0.82848*0.82809
08/21/2013 05:55:00*0.82835*0.82872*0.82914*0.82833
08/21/2013 06:00:00*0.82872*0.82865*0.82906*0.8285
08/21/2013 06:05:00*0.82865*0.82894*0.82903*0.82851
08/21/2013 06:10:00*0.82894*0.82904*0.82915*0.82887
08/21/2013 06:15:00*0.82904*0.82877*0.82907*0.8285
08/21/2013 06:20:00*0.82877*0.82921*0.82922*0.82876
08/21/2013 06:25:00*0.82921*0.82955*0.8298*0.82917
08/21/2013 06:30:00*0.82955*0.82994*0.83008*0.82953
08/21/2013 06:35:00*0.82994*0.83024*0.83025*0.82983
08/21/2013 06:40:00*0.83024*0.83069*0.83075*0.83022
08/21/2013 06:45:00*0.83069*0.83084*0.83114*0.83069
08/21/2013 06:50:00*0.83084*0.8307*0.83093*0.83052
08/21/2013 06:55:00*0.8307*0.83107*0.83129*0.83068
08/21/2013 07:00:00*0.83107*0.83049*0.83109*0.83042
08/21/2013 07:05:00*0.83049*0.83011*0.83057*0.83006
08/21/2013 07:10:00*0.83011*0.83066*0.83082*0.8301
08/21/2013 07:15:00*0.83066*0.83071*0.83074*0.83049
08/21/2013 07:20:00*0.83071*0.83111*0.83123*0.83064
08/21/2013 07:25:00*0.83111*0.83172*0.83174*0.83101
08/21/2013 07:30:00*0.83172*0.83199*0.83233*0.83169
08/21/2013 07:35:00*0.83199*0.83165*0.83222*0.83165
08/21/2013 07:40:00*0.83165*0.83165*0.83183*0.83158
08/21/2013 07:45:00*0.83165*0.83088*0.83176*0.83088
08/21/2013 07:50:00*0.83088*0.83063*0.83108*0.83046
08/21/2013 07:55:00*0.83063*0.83023*0.83075*0.83023
08/21/2013 08:00:00*0.83023*0.83029*0.83037*0.83008
08/21/2013 08:05:00*0.83029*0.83023*0.83061*0.83011
08/21/2013 08:10:00*0.83023*0.83042*0.83047*0.83019
08/21/2013 08:15:00*0.83042*0.83094*0.83101*0.83023
08/21/2013 08:20:00*0.83094*0.83056*0.83096*0.83056
08/21/2013 08:25:00*0.83056*0.82992*0.83068*0.82984
08/21/2013 08:30:00*0.82992*0.8302*0.83045*0.82992
08/21/2013 08:35:00*0.8302*0.8304*0.83056*0.83015
08/21/2013 08:40:00*0.8304*0.83045*0.83061*0.83036
08/21/2013 08:45:00*0.83045*0.82967*0.83051*0.82967
08/21/2013 08:50:00*0.82967*0.82964*0.82972*0.82947
08/21/2013 08:55:00*0.82964*0.82992*0.82996*0.82948
08/21/2013 09:00:00*0.82992*0.82975*0.83015*0.82952
08/21/2013 09:05:00*0.82975*0.82922*0.82987*0.82921
08/21/2013 09:10:00*0.82922*0.82921*0.82951*0.82889
08/21/2013 09:15:00*0.82921*0.82853*0.82934*0.82845
08/21/2013 09:20:00*0.82853*0.82948*0.82956*0.82843
08/21/2013 09:25:00*0.82948*0.82938*0.8299*0.82923
08/21/2013 09:30:00*0.82938*0.82914*0.8296*0.82871
08/21/2013 09:35:00*0.82914*0.82919*0.82956*0.82888
08/21/2013 09:40:00*0.82919*0.82933*0.82958*0.82896
08/21/2013 09:45:00*0.82933*0.82918*0.82952*0.829
08/21/2013 09:50:00*0.82918*0.82898*0.82936*0.8289
08/21/2013 09:55:00*0.82898*0.82846*0.8291*0.82846
08/21/2013 10:00:00*0.82846*0.82857*0.82922*0.82841
08/21/2013 10:05:00*0.82857*0.82933*0.82956*0.82839
08/21/2013 10:10:00*0.82933*0.82919*0.82964*0.82886
08/21/2013 10:15:00*0.82919*0.82859*0.82936*0.82849
08/21/2013 10:20:00*0.82859*0.82917*0.82921*0.82846
08/21/2013 10:25:00*0.82917*0.82859*0.82924*0.82856
08/21/2013 10:30:00*0.82859*0.82881*0.82888*0.8284
08/21/2013 10:35:00*0.82881*0.82901*0.82901*0.82855
08/21/2013 10:40:00*0.82901*0.82919*0.82941*0.829
08/21/2013 10:45:00*0.82919*0.82918*0.82935*0.82899
08/21/2013 10:50:00*0.82918*0.82938*0.82958*0.82918
08/21/2013 10:55:00*0.82938*0.83002*0.83038*0.82938
08/21/2013 11:00:00*0.83002*0.83001*0.83028*0.82961
08/21/2013 11:05:00*0.83001*0.83046*0.83051*0.83001
08/21/2013 11:10:00*0.83046*0.83029*0.83062*0.83029
08/21/2013 11:15:00*0.83029*0.83063*0.83069*0.83023
08/21/2013 11:20:00*0.83063*0.83075*0.83094*0.8305
08/21/2013 11:25:00*0.83075*0.83085*0.83094*0.83057
08/21/2013 11:30:00*0.83085*0.83001*0.83095*0.82995
08/21/2013 11:35:00*0.83001*0.83008*0.83019*0.82991
08/21/2013 11:40:00*0.83008*0.82966*0.83023*0.82966
08/21/2013 11:45:00*0.82966*0.8297*0.82989*0.82947
08/21/2013 11:50:00*0.8297*0.82951*0.8298*0.82943
08/21/2013 11:55:00*0.82951*0.82958*0.82973*0.82933
08/21/2013 12:00:00*0.82958*0.82996*0.83008*0.82957
08/21/2013 12:05:00*0.82996*0.83037*0.83064*0.82995
08/21/2013 12:10:00*0.83037*0.83018*0.83071*0.83018
08/21/2013 12:15:00*0.83018*0.82991*0.83025*0.82986
08/21/2013 12:20:00*0.82991*0.83019*0.83026*0.82974
08/21/2013 12:25:00*0.83019*0.82996*0.83019*0.82984
08/21/2013 12:30:00*0.82996*0.83021*0.83023*0.82993
08/21/2013 12:35:00*0.83021*0.83036*0.83062*0.83014
08/21/2013 12:40:00*0.83036*0.8303*0.83036*0.83018
08/21/2013 12:45:00*0.8303*0.83055*0.83063*0.83028
08/21/2013 12:50:00*0.83055*0.83071*0.83108*0.83044
08/21/2013 12:55:00*0.83071*0.8307*0.83095*0.83067
08/21/2013 13:00:00*0.8307*0.83073*0.83091*0.83062
08/21/2013 13:05:00*0.83073*0.83044*0.83074*0.83042
08/21/2013 13:10:00*0.83044*0.83068*0.83078*0.83044
08/21/2013 13:15:00*0.83068*0.83081*0.83088*0.83065
08/21/2013 13:20:00*0.83081*0.83098*0.83127*0.83081
08/21/2013 13:25:00*0.83098*0.83099*0.83117*0.83086
08/21/2013 13:30:00*0.83099*0.83114*0.83132*0.83099
08/21/2013 13:35:00*0.83114*0.83112*0.83139*0.83094
08/21/2013 13:40:00*0.83112*0.83105*0.83123*0.83095
08/21/2013 13:45:00*0.83105*0.83095*0.83111*0.83084
08/21/2013 13:50:00*0.83095*0.83115*0.83118*0.83086
08/21/2013 13:55:00*0.83115*0.83124*0.8314*0.83106
08/21/2013 14:00:00*0.83124*0.83087*0.8317*0.83079
08/21/2013 14:05:00*0.83087*0.8293*0.83134*0.82824
08/21/2013 14:10:00*0.8293*0.82968*0.82975*0.82848
08/21/2013 14:15:00*0.82968*0.83017*0.83103*0.82941
08/21/2013 14:20:00*0.83017*0.83049*0.83082*0.82999
08/21/2013 14:25:00*0.83049*0.83048*0.83073*0.82986
08/21/2013 14:30:00*0.83048*0.83056*0.83096*0.83025
08/21/2013 14:35:00*0.83056*0.83202*0.83209*0.83047
08/21/2013 14:40:00*0.83202*0.83214*0.83262*0.83201
08/21/2013 14:45:00*0.83214*0.832*0.83227*0.83187
08/21/2013 14:50:00*0.832*0.8329*0.83346*0.83196
08/21/2013 14:55:00*0.8329*0.83216*0.83309*0.83207
08/21/2013 15:00:00*0.83216*0.83143*0.83227*0.83116
08/21/2013 15:05:00*0.83143*0.83152*0.83181*0.83061
08/21/2013 15:10:00*0.83152*0.83131*0.8316*0.831
08/21/2013 15:15:00*0.83131*0.83123*0.83145*0.83104
08/21/2013 15:20:00*0.83123*0.83069*0.83124*0.83054
08/21/2013 15:25:00*0.83069*0.83079*0.83094*0.82994
08/21/2013 15:30:00*0.83079*0.83071*0.83103*0.83031
08/21/2013 15:35:00*0.83071*0.82993*0.83089*0.82988
08/21/2013 15:40:00*0.82993*0.82929*0.83018*0.82911
08/21/2013 15:45:00*0.82929*0.8292*0.82968*0.82901
08/21/2013 15:50:00*0.8292*0.8292*0.82951*0.82887
08/21/2013 15:55:00*0.8292*0.82849*0.8292*0.82831
08/21/2013 16:00:00*0.82849*0.82813*0.82868*0.82805
08/21/2013 16:05:00*0.82813*0.82837*0.82868*0.8278
08/21/2013 16:10:00*0.82837*0.82765*0.82837*0.82744
08/21/2013 16:15:00*0.82765*0.82788*0.828*0.82758
08/21/2013 16:20:00*0.82788*0.82768*0.82842*0.82768
08/21/2013 16:25:00*0.82768*0.82803*0.82819*0.82768
08/21/2013 16:30:00*0.82803*0.82804*0.8282*0.8278
08/21/2013 16:35:00*0.82804*0.82754*0.82833*0.82736
08/21/2013 16:40:00*0.82754*0.82776*0.82808*0.82747
08/21/2013 16:45:00*0.82776*0.82762*0.82782*0.82742
08/21/2013 16:50:00*0.82762*0.82785*0.82791*0.8274
08/21/2013 16:55:00*0.82785*0.82803*0.82803*0.82772
08/21/2013 17:00:00*0.82803*0.82764*0.82803*0.8275
