08/19/2013 17:05:00*0.84195*0.84176*0.84195*0.84129
08/19/2013 17:10:00*0.84176*0.84165*0.84176*0.84154
08/19/2013 17:15:00*0.84165*0.84161*0.84169*0.84161
08/19/2013 17:20:00*0.84161*0.8417*0.8417*0.84161
08/19/2013 17:25:00*0.8417*0.84172*0.84172*0.84166
08/19/2013 17:30:00*0.84172*0.84188*0.84223*0.84172
08/19/2013 17:35:00*0.84188*0.84201*0.84208*0.84188
08/19/2013 17:40:00*0.84201*0.84222*0.84222*0.84201
08/19/2013 17:45:00*0.84222*0.84218*0.8423*0.8421
08/19/2013 17:50:00*0.84218*0.84237*0.84239*0.84216
08/19/2013 17:55:00*0.84237*0.8425*0.8427*0.84237
08/19/2013 18:00:00*0.8425*0.84251*0.84267*0.84244
08/19/2013 18:05:00*0.84251*0.84277*0.84291*0.84251
08/19/2013 18:10:00*0.84277*0.84312*0.84335*0.84272
08/19/2013 18:15:00*0.84312*0.84332*0.84348*0.84295
08/19/2013 18:20:00*0.84332*0.84357*0.8436*0.84325
08/19/2013 18:25:00*0.84357*0.844*0.8441*0.84351
08/19/2013 18:30:00*0.844*0.84403*0.84422*0.84397
08/19/2013 18:35:00*0.84403*0.84389*0.84405*0.84387
08/19/2013 18:40:00*0.84389*0.84409*0.84416*0.84384
08/19/2013 18:45:00*0.84409*0.84422*0.84425*0.84409
08/19/2013 18:50:00*0.84422*0.84404*0.84425*0.84404
08/19/2013 18:55:00*0.84404*0.84409*0.84418*0.84393
08/19/2013 19:00:00*0.84409*0.84406*0.84428*0.84399
08/19/2013 19:05:00*0.84406*0.84389*0.84408*0.84378
08/19/2013 19:10:00*0.84389*0.84396*0.84415*0.84381
08/19/2013 19:15:00*0.84396*0.84377*0.84402*0.8436
08/19/2013 19:20:00*0.84377*0.84281*0.8438*0.8427
08/19/2013 19:25:00*0.84281*0.84247*0.84292*0.84231
08/19/2013 19:30:00*0.84247*0.84244*0.84286*0.84244
08/19/2013 19:35:00*0.84244*0.84259*0.8426*0.84226
08/19/2013 19:40:00*0.84259*0.84268*0.84283*0.84244
08/19/2013 19:45:00*0.84268*0.8427*0.8429*0.84265
08/19/2013 19:50:00*0.8427*0.84268*0.84284*0.84257
08/19/2013 19:55:00*0.84268*0.84225*0.84268*0.84221
08/19/2013 20:00:00*0.84225*0.84247*0.84252*0.84221
08/19/2013 20:05:00*0.84247*0.84262*0.84301*0.84244
08/19/2013 20:10:00*0.84262*0.84243*0.8427*0.84225
08/19/2013 20:15:00*0.84243*0.84246*0.84254*0.84224
08/19/2013 20:20:00*0.84246*0.84244*0.84246*0.84231
08/19/2013 20:25:00*0.84244*0.84246*0.84258*0.84232
08/19/2013 20:30:00*0.84246*0.84289*0.84295*0.84243
08/19/2013 20:35:00*0.84289*0.84275*0.84301*0.84262
08/19/2013 20:40:00*0.84275*0.84244*0.84275*0.84221
08/19/2013 20:45:00*0.84244*0.84255*0.84271*0.84237
08/19/2013 20:50:00*0.84255*0.84281*0.84304*0.84255
08/19/2013 20:55:00*0.84281*0.84254*0.843*0.84241
08/19/2013 21:00:00*0.84254*0.84155*0.84265*0.84149
08/19/2013 21:05:00*0.84155*0.84119*0.84159*0.84041
08/19/2013 21:10:00*0.84119*0.84101*0.84151*0.84085
08/19/2013 21:15:00*0.84101*0.84055*0.84101*0.84021
08/19/2013 21:20:00*0.84055*0.84121*0.84141*0.84041
08/19/2013 21:25:00*0.84121*0.84135*0.84153*0.84107
08/19/2013 21:30:00*0.84135*0.84097*0.84151*0.84049
08/19/2013 21:35:00*0.84097*0.84205*0.84303*0.84097
08/19/2013 21:40:00*0.84205*0.84325*0.84334*0.84205
08/19/2013 21:45:00*0.84325*0.84284*0.84326*0.84284
08/19/2013 21:50:00*0.84284*0.84206*0.84292*0.84171
08/19/2013 21:55:00*0.84206*0.84047*0.84206*0.83997
08/19/2013 22:00:00*0.84047*0.84049*0.84053*0.83979
08/19/2013 22:05:00*0.84049*0.83988*0.84057*0.83906
08/19/2013 22:10:00*0.83988*0.83953*0.83992*0.83934
08/19/2013 22:15:00*0.83953*0.83997*0.84001*0.83952
08/19/2013 22:20:00*0.83997*0.83943*0.83997*0.8393
08/19/2013 22:25:00*0.83943*0.83981*0.83996*0.83926
08/19/2013 22:30:00*0.83981*0.83965*0.83981*0.83939
08/19/2013 22:35:00*0.83965*0.83958*0.83967*0.83921
08/19/2013 22:40:00*0.83958*0.83964*0.83987*0.83955
08/19/2013 22:45:00*0.83964*0.83938*0.83971*0.83937
08/19/2013 22:50:00*0.83938*0.83948*0.83955*0.83932
08/19/2013 22:55:00*0.83948*0.83936*0.83958*0.83931
08/19/2013 23:00:00*0.83936*0.83947*0.83959*0.83935
08/19/2013 23:05:00*0.83947*0.83937*0.83955*0.8393
08/19/2013 23:10:00*0.83937*0.83903*0.83937*0.83899
08/19/2013 23:15:00*0.83903*0.83867*0.8391*0.83867
08/19/2013 23:20:00*0.83867*0.83853*0.83873*0.83853
08/19/2013 23:25:00*0.83853*0.83802*0.83853*0.83794
08/19/2013 23:30:00*0.83802*0.8379*0.83802*0.8376
08/19/2013 23:35:00*0.8379*0.83786*0.83812*0.83757
08/19/2013 23:40:00*0.83786*0.83786*0.83797*0.83776
08/19/2013 23:45:00*0.83786*0.838*0.83806*0.83744
08/19/2013 23:50:00*0.838*0.83634*0.838*0.83593
08/19/2013 23:55:00*0.83634*0.83642*0.83678*0.83619
08/20/2013 00:00:00*0.83642*0.83686*0.83694*0.83615
08/20/2013 00:05:00*0.83686*0.83547*0.83686*0.83476
08/20/2013 00:10:00*0.83547*0.83627*0.83637*0.83542
08/20/2013 00:15:00*0.83627*0.83633*0.83645*0.8361
08/20/2013 00:20:00*0.83633*0.83612*0.83643*0.83603
08/20/2013 00:25:00*0.83612*0.83581*0.83637*0.83581
08/20/2013 00:30:00*0.83581*0.83612*0.83618*0.83567
08/20/2013 00:35:00*0.83612*0.83639*0.83639*0.83592
08/20/2013 00:40:00*0.83639*0.83656*0.83671*0.83621
08/20/2013 00:45:00*0.83656*0.8366*0.83668*0.83638
08/20/2013 00:50:00*0.8366*0.83665*0.83667*0.83648
08/20/2013 00:55:00*0.83665*0.83673*0.83676*0.83662
08/20/2013 01:00:00*0.83673*0.83696*0.83711*0.83667
08/20/2013 01:05:00*0.83696*0.83659*0.83696*0.83652
08/20/2013 01:10:00*0.83659*0.83581*0.83662*0.83573
08/20/2013 01:15:00*0.83581*0.83543*0.83581*0.83488
08/20/2013 01:20:00*0.83543*0.83593*0.83605*0.83531
08/20/2013 01:25:00*0.83593*0.83579*0.83593*0.83562
08/20/2013 01:30:00*0.83579*0.83503*0.83583*0.83492
08/20/2013 01:35:00*0.83503*0.83513*0.83532*0.83486
08/20/2013 01:40:00*0.83513*0.83556*0.83563*0.83507
08/20/2013 01:45:00*0.83556*0.83583*0.83583*0.83537
08/20/2013 01:50:00*0.83583*0.836*0.83605*0.83572
08/20/2013 01:55:00*0.836*0.83614*0.83632*0.83597
08/20/2013 02:00:00*0.83614*0.8359*0.83622*0.83579
08/20/2013 02:05:00*0.8359*0.83629*0.83644*0.83583
08/20/2013 02:10:00*0.83629*0.83604*0.83645*0.83595
08/20/2013 02:15:00*0.83604*0.83603*0.83616*0.83585
08/20/2013 02:20:00*0.83603*0.83608*0.83612*0.83589
08/20/2013 02:25:00*0.83608*0.83675*0.83675*0.83601
08/20/2013 02:30:00*0.83675*0.83659*0.83689*0.83646
08/20/2013 02:35:00*0.83659*0.83616*0.83659*0.83615
08/20/2013 02:40:00*0.83616*0.83625*0.83631*0.8359
08/20/2013 02:45:00*0.83625*0.83564*0.83649*0.83564
08/20/2013 02:50:00*0.83564*0.83544*0.83564*0.83446
08/20/2013 02:55:00*0.83544*0.83474*0.83551*0.83462
08/20/2013 03:00:00*0.83474*0.83542*0.83546*0.83466
08/20/2013 03:05:00*0.83542*0.83477*0.83561*0.83456
08/20/2013 03:10:00*0.83477*0.83536*0.83545*0.83455
08/20/2013 03:15:00*0.83536*0.83531*0.83562*0.83524
08/20/2013 03:20:00*0.83531*0.8354*0.83572*0.83526
08/20/2013 03:25:00*0.8354*0.83528*0.83554*0.83516
08/20/2013 03:30:00*0.83528*0.83475*0.83541*0.83468
08/20/2013 03:35:00*0.83475*0.83425*0.83502*0.83416
08/20/2013 03:40:00*0.83425*0.83399*0.83441*0.83374
08/20/2013 03:45:00*0.83399*0.83405*0.83426*0.83385
08/20/2013 03:50:00*0.83405*0.83374*0.83425*0.83348
08/20/2013 03:55:00*0.83374*0.83269*0.83374*0.83267
08/20/2013 04:00:00*0.83269*0.83322*0.83325*0.83252
08/20/2013 04:05:00*0.83322*0.83231*0.83337*0.83224
08/20/2013 04:10:00*0.83231*0.83294*0.83303*0.83224
08/20/2013 04:15:00*0.83294*0.8332*0.83323*0.83277
08/20/2013 04:20:00*0.8332*0.83265*0.83343*0.83247
08/20/2013 04:25:00*0.83265*0.83277*0.83291*0.83219
08/20/2013 04:30:00*0.83277*0.83235*0.83277*0.83229
08/20/2013 04:35:00*0.83235*0.83318*0.83318*0.83068
08/20/2013 04:40:00*0.83318*0.83303*0.83338*0.83261
08/20/2013 04:45:00*0.83303*0.8334*0.83356*0.83287
08/20/2013 04:50:00*0.8334*0.83356*0.83392*0.83333
08/20/2013 04:55:00*0.83356*0.83378*0.83378*0.83317
08/20/2013 05:00:00*0.83378*0.83306*0.83383*0.833
08/20/2013 05:05:00*0.83306*0.83291*0.8332*0.83266
08/20/2013 05:10:00*0.83291*0.83344*0.83377*0.83264
08/20/2013 05:15:00*0.83344*0.83361*0.83387*0.83313
08/20/2013 05:20:00*0.83361*0.83262*0.83363*0.8324
08/20/2013 05:25:00*0.83262*0.83304*0.83321*0.83243
08/20/2013 05:30:00*0.83304*0.83337*0.83341*0.83295
08/20/2013 05:35:00*0.83337*0.8333*0.83377*0.83328
08/20/2013 05:40:00*0.8333*0.83363*0.83369*0.8329
08/20/2013 05:45:00*0.83363*0.83341*0.8339*0.83331
08/20/2013 05:50:00*0.83341*0.83332*0.83382*0.83325
08/20/2013 05:55:00*0.83332*0.83382*0.83392*0.83323
08/20/2013 06:00:00*0.83382*0.83378*0.83391*0.83362
08/20/2013 06:05:00*0.83378*0.83398*0.83398*0.83365
08/20/2013 06:10:00*0.83398*0.83403*0.83439*0.8338
08/20/2013 06:15:00*0.83403*0.83372*0.8341*0.83372
08/20/2013 06:20:00*0.83372*0.83342*0.83384*0.83342
08/20/2013 06:25:00*0.83342*0.83329*0.83362*0.83329
08/20/2013 06:30:00*0.83329*0.83318*0.83343*0.83318
08/20/2013 06:35:00*0.83318*0.83356*0.8337*0.83309
08/20/2013 06:40:00*0.83356*0.83416*0.83417*0.83353
08/20/2013 06:45:00*0.83416*0.83426*0.83446*0.83413
08/20/2013 06:50:00*0.83426*0.83453*0.83457*0.83418
08/20/2013 06:55:00*0.83453*0.83491*0.83503*0.83422
08/20/2013 07:00:00*0.83491*0.83502*0.83504*0.83449
08/20/2013 07:05:00*0.83502*0.83464*0.83504*0.83447
08/20/2013 07:10:00*0.83464*0.83448*0.83485*0.83414
08/20/2013 07:15:00*0.83448*0.83427*0.83464*0.83421
08/20/2013 07:20:00*0.83427*0.83447*0.83447*0.83408
08/20/2013 07:25:00*0.83447*0.83459*0.83469*0.8344
08/20/2013 07:30:00*0.83459*0.83439*0.83481*0.83427
08/20/2013 07:35:00*0.83439*0.8344*0.8348*0.8343
08/20/2013 07:40:00*0.8344*0.83422*0.8344*0.83412
08/20/2013 07:45:00*0.83422*0.83478*0.83511*0.83422
08/20/2013 07:50:00*0.83478*0.83488*0.83489*0.83441
08/20/2013 07:55:00*0.83488*0.83472*0.83499*0.83472
08/20/2013 08:00:00*0.83472*0.83498*0.8351*0.8346
08/20/2013 08:05:00*0.83498*0.83467*0.83503*0.83464
08/20/2013 08:10:00*0.83467*0.83482*0.83487*0.83423
08/20/2013 08:15:00*0.83482*0.8347*0.83496*0.83448
08/20/2013 08:20:00*0.8347*0.83386*0.83473*0.83378
08/20/2013 08:25:00*0.83386*0.83411*0.83438*0.83354
08/20/2013 08:30:00*0.83411*0.83383*0.83423*0.83362
08/20/2013 08:35:00*0.83383*0.83178*0.834*0.83131
08/20/2013 08:40:00*0.83178*0.83096*0.83184*0.82973
08/20/2013 08:45:00*0.83096*0.83133*0.83145*0.8307
08/20/2013 08:50:00*0.83133*0.83199*0.83209*0.83126
08/20/2013 08:55:00*0.83199*0.8324*0.8327*0.83177
08/20/2013 09:00:00*0.8324*0.83277*0.83326*0.83231
08/20/2013 09:05:00*0.83277*0.83288*0.83311*0.83259
08/20/2013 09:10:00*0.83288*0.83243*0.83293*0.83237
08/20/2013 09:15:00*0.83243*0.83226*0.83265*0.8319
08/20/2013 09:20:00*0.83226*0.83233*0.83236*0.8317
08/20/2013 09:25:00*0.83233*0.83222*0.8325*0.83204
08/20/2013 09:30:00*0.83222*0.83232*0.83278*0.83185
08/20/2013 09:35:00*0.83232*0.8333*0.83359*0.83227
08/20/2013 09:40:00*0.8333*0.83193*0.8333*0.83148
08/20/2013 09:45:00*0.83193*0.83166*0.83219*0.83148
08/20/2013 09:50:00*0.83166*0.83198*0.83205*0.83144
08/20/2013 09:55:00*0.83198*0.83204*0.83254*0.83189
08/20/2013 10:00:00*0.83204*0.83253*0.83281*0.83204
08/20/2013 10:05:00*0.83253*0.83356*0.8336*0.83253
08/20/2013 10:10:00*0.83356*0.83353*0.83362*0.83307
08/20/2013 10:15:00*0.83353*0.83316*0.83365*0.8331
08/20/2013 10:20:00*0.83316*0.83289*0.83316*0.83263
08/20/2013 10:25:00*0.83289*0.8336*0.83362*0.83289
08/20/2013 10:30:00*0.8336*0.83356*0.83405*0.83303
08/20/2013 10:35:00*0.83356*0.83344*0.834*0.83324
08/20/2013 10:40:00*0.83344*0.83382*0.83395*0.83344
08/20/2013 10:45:00*0.83382*0.83404*0.83404*0.83322
08/20/2013 10:50:00*0.83404*0.83364*0.83408*0.83316
08/20/2013 10:55:00*0.83364*0.83325*0.83368*0.83312
08/20/2013 11:00:00*0.83325*0.83314*0.83344*0.83306
08/20/2013 11:05:00*0.83314*0.83322*0.83342*0.83302
08/20/2013 11:10:00*0.83322*0.83336*0.83344*0.83322
08/20/2013 11:15:00*0.83336*0.83321*0.83342*0.83315
08/20/2013 11:20:00*0.83321*0.83334*0.83341*0.83316
08/20/2013 11:25:00*0.83334*0.83334*0.83342*0.833
08/20/2013 11:30:00*0.83334*0.83352*0.83357*0.83324
08/20/2013 11:35:00*0.83352*0.83353*0.8336*0.8334
08/20/2013 11:40:00*0.83353*0.83397*0.83404*0.83347
08/20/2013 11:45:00*0.83397*0.83388*0.8342*0.83384
08/20/2013 11:50:00*0.83388*0.83443*0.83468*0.83385
08/20/2013 11:55:00*0.83443*0.83451*0.8347*0.83436
08/20/2013 12:00:00*0.83451*0.83445*0.83456*0.83422
08/20/2013 12:05:00*0.83445*0.83417*0.83458*0.83413
08/20/2013 12:10:00*0.83417*0.83393*0.83442*0.83392
08/20/2013 12:15:00*0.83393*0.8342*0.8342*0.83379
08/20/2013 12:20:00*0.8342*0.83395*0.83433*0.83395
08/20/2013 12:25:00*0.83395*0.83374*0.83405*0.83369
08/20/2013 12:30:00*0.83374*0.83442*0.83452*0.83371
08/20/2013 12:35:00*0.83442*0.83386*0.83442*0.83363
08/20/2013 12:40:00*0.83386*0.834*0.83408*0.83374
08/20/2013 12:45:00*0.834*0.83387*0.834*0.83365
08/20/2013 12:50:00*0.83387*0.83369*0.83389*0.83361
08/20/2013 12:55:00*0.83369*0.83353*0.8337*0.83352
08/20/2013 13:00:00*0.83353*0.83406*0.83415*0.83353
08/20/2013 13:05:00*0.83406*0.83403*0.83431*0.83389
08/20/2013 13:10:00*0.83403*0.83434*0.83448*0.83403
08/20/2013 13:15:00*0.83434*0.83417*0.83447*0.83414
08/20/2013 13:20:00*0.83417*0.83411*0.83441*0.83405
08/20/2013 13:25:00*0.83411*0.834*0.83414*0.83394
08/20/2013 13:30:00*0.834*0.83414*0.83423*0.83381
08/20/2013 13:35:00*0.83414*0.83446*0.83451*0.83413
08/20/2013 13:40:00*0.83446*0.83454*0.83461*0.83446
08/20/2013 13:45:00*0.83454*0.83412*0.83454*0.83412
08/20/2013 13:50:00*0.83412*0.8343*0.8343*0.83409
08/20/2013 13:55:00*0.8343*0.83379*0.83431*0.83374
08/20/2013 14:00:00*0.83379*0.83383*0.83391*0.83379
08/20/2013 14:05:00*0.83383*0.83396*0.83408*0.83383
08/20/2013 14:10:00*0.83396*0.83383*0.83407*0.83379
08/20/2013 14:15:00*0.83383*0.83348*0.83383*0.83348
08/20/2013 14:20:00*0.83348*0.83369*0.83374*0.83344
08/20/2013 14:25:00*0.83369*0.83371*0.8338*0.83345
08/20/2013 14:30:00*0.83371*0.83405*0.83408*0.83365
08/20/2013 14:35:00*0.83405*0.83403*0.83414*0.83389
08/20/2013 14:40:00*0.83403*0.83383*0.83405*0.83353
08/20/2013 14:45:00*0.83383*0.83389*0.83402*0.83373
08/20/2013 14:50:00*0.83389*0.83392*0.83399*0.83384
08/20/2013 14:55:00*0.83392*0.83371*0.83399*0.83358
08/20/2013 15:00:00*0.83371*0.83373*0.83382*0.83311
08/20/2013 15:05:00*0.83373*0.83395*0.83403*0.83372
08/20/2013 15:10:00*0.83395*0.83397*0.83414*0.83388
08/20/2013 15:15:00*0.83397*0.83389*0.83406*0.8338
08/20/2013 15:20:00*0.83389*0.83402*0.83402*0.83388
08/20/2013 15:25:00*0.83402*0.83359*0.83407*0.83353
08/20/2013 15:30:00*0.83359*0.83359*0.83366*0.83355
08/20/2013 15:35:00*0.83359*0.83388*0.83407*0.83359
08/20/2013 15:40:00*0.83388*0.83426*0.83426*0.83388
08/20/2013 15:45:00*0.83426*0.83429*0.83447*0.83425
08/20/2013 15:50:00*0.83429*0.83375*0.83432*0.83367
08/20/2013 15:55:00*0.83375*0.83331*0.83375*0.83324
08/20/2013 16:00:00*0.83331*0.833*0.83333*0.83298
08/20/2013 16:05:00*0.833*0.83242*0.83304*0.83234
08/20/2013 16:10:00*0.83242*0.83252*0.83256*0.8324
08/20/2013 16:15:00*0.83252*0.83199*0.83253*0.83168
08/20/2013 16:20:00*0.83199*0.83229*0.83229*0.83195
08/20/2013 16:25:00*0.83229*0.83237*0.83239*0.83222
08/20/2013 16:30:00*0.83237*0.83232*0.83237*0.83217
08/20/2013 16:35:00*0.83232*0.83222*0.83237*0.83213
08/20/2013 16:40:00*0.83222*0.83228*0.83234*0.83203
08/20/2013 16:45:00*0.83228*0.83174*0.83242*0.83159
08/20/2013 16:50:00*0.83174*0.83221*0.83226*0.83174
08/20/2013 16:55:00*0.83221*0.83216*0.83238*0.83214
08/20/2013 17:00:00*0.83216*0.83179*0.83223*0.83179
