08/18/2013 17:05:00*0.8502*0.85068*0.85099*0.85004
08/18/2013 17:10:00*0.85068*0.85047*0.85097*0.85039
08/18/2013 17:15:00*0.85047*0.85069*0.8509*0.85046
08/18/2013 17:20:00*0.85069*0.85073*0.85073*0.85032
08/18/2013 17:25:00*0.85073*0.85045*0.85081*0.85036
08/18/2013 17:30:00*0.85045*0.85057*0.85063*0.85033
08/18/2013 17:35:00*0.85057*0.85047*0.85076*0.85034
08/18/2013 17:40:00*0.85047*0.8506*0.8506*0.85042
08/18/2013 17:45:00*0.8506*0.85043*0.8506*0.85043
08/18/2013 17:50:00*0.85043*0.85025*0.85048*0.85025
08/18/2013 17:55:00*0.85025*0.85033*0.85035*0.85021
08/18/2013 18:00:00*0.85033*0.85074*0.85088*0.85033
08/18/2013 18:05:00*0.85074*0.85104*0.8511*0.85059
08/18/2013 18:10:00*0.85104*0.85114*0.85114*0.85097
08/18/2013 18:15:00*0.85114*0.85125*0.85133*0.85114
08/18/2013 18:20:00*0.85125*0.85117*0.85131*0.85114
08/18/2013 18:25:00*0.85117*0.85136*0.85149*0.85096
08/18/2013 18:30:00*0.85136*0.85128*0.85137*0.85116
08/18/2013 18:35:00*0.85128*0.85137*0.85143*0.85127
08/18/2013 18:40:00*0.85137*0.85151*0.85153*0.85133
08/18/2013 18:45:00*0.85151*0.85158*0.8516*0.85143
08/18/2013 18:50:00*0.85158*0.85142*0.85158*0.85127
08/18/2013 18:55:00*0.85142*0.85189*0.85191*0.85133
08/18/2013 19:00:00*0.85189*0.85188*0.85199*0.85177
08/18/2013 19:05:00*0.85188*0.85176*0.85191*0.85167
08/18/2013 19:10:00*0.85176*0.85167*0.85188*0.85159
08/18/2013 19:15:00*0.85167*0.85197*0.85199*0.85167
08/18/2013 19:20:00*0.85197*0.85246*0.85267*0.85178
08/18/2013 19:25:00*0.85246*0.85241*0.85273*0.85234
08/18/2013 19:30:00*0.85241*0.85218*0.85244*0.852
08/18/2013 19:35:00*0.85218*0.8524*0.85242*0.85189
08/18/2013 19:40:00*0.8524*0.85362*0.85416*0.85236
08/18/2013 19:45:00*0.85362*0.85307*0.85383*0.85304
08/18/2013 19:50:00*0.85307*0.85319*0.85337*0.85305
08/18/2013 19:55:00*0.85319*0.85264*0.85329*0.85245
08/18/2013 20:00:00*0.85264*0.85256*0.85311*0.8525
08/18/2013 20:05:00*0.85256*0.85302*0.85328*0.85256
08/18/2013 20:10:00*0.85302*0.85283*0.85328*0.85239
08/18/2013 20:15:00*0.85283*0.85225*0.85283*0.85208
08/18/2013 20:20:00*0.85225*0.85257*0.85283*0.85213
08/18/2013 20:25:00*0.85257*0.85217*0.85257*0.8521
08/18/2013 20:30:00*0.85217*0.85211*0.85218*0.85165
08/18/2013 20:35:00*0.85211*0.85265*0.85273*0.85207
08/18/2013 20:40:00*0.85265*0.85254*0.85285*0.85241
08/18/2013 20:45:00*0.85254*0.85218*0.85286*0.85211
08/18/2013 20:50:00*0.85218*0.85221*0.8523*0.85196
08/18/2013 20:55:00*0.85221*0.85201*0.85225*0.85192
08/18/2013 21:00:00*0.85201*0.85175*0.8522*0.85175
08/18/2013 21:05:00*0.85175*0.85166*0.85184*0.85148
08/18/2013 21:10:00*0.85166*0.85174*0.85201*0.85164
08/18/2013 21:15:00*0.85174*0.85165*0.85198*0.85156
08/18/2013 21:20:00*0.85165*0.85182*0.85187*0.85162
08/18/2013 21:25:00*0.85182*0.85219*0.85231*0.85157
08/18/2013 21:30:00*0.85219*0.85236*0.85236*0.85204
08/18/2013 21:35:00*0.85236*0.853*0.85314*0.85223
08/18/2013 21:40:00*0.853*0.85306*0.85312*0.85262
08/18/2013 21:45:00*0.85306*0.85352*0.85359*0.85291
08/18/2013 21:50:00*0.85352*0.85288*0.85356*0.85288
08/18/2013 21:55:00*0.85288*0.85245*0.85288*0.85239
08/18/2013 22:00:00*0.85245*0.85277*0.85281*0.8524
08/18/2013 22:05:00*0.85277*0.85289*0.85289*0.85264
08/18/2013 22:10:00*0.85289*0.85349*0.85362*0.85284
08/18/2013 22:15:00*0.85349*0.85387*0.85396*0.85346
08/18/2013 22:20:00*0.85387*0.85413*0.85425*0.85384
08/18/2013 22:25:00*0.85413*0.8545*0.85472*0.8541
08/18/2013 22:30:00*0.8545*0.8542*0.85465*0.85418
08/18/2013 22:35:00*0.8542*0.85446*0.85448*0.85413
08/18/2013 22:40:00*0.85446*0.85403*0.85446*0.85386
08/18/2013 22:45:00*0.85403*0.85385*0.85424*0.85385
08/18/2013 22:50:00*0.85385*0.85366*0.85396*0.85364
08/18/2013 22:55:00*0.85366*0.85348*0.8537*0.85327
08/18/2013 23:00:00*0.85348*0.85345*0.85349*0.85325
08/18/2013 23:05:00*0.85345*0.85349*0.85364*0.8532
08/18/2013 23:10:00*0.85349*0.85343*0.85359*0.85334
08/18/2013 23:15:00*0.85343*0.8533*0.85354*0.85316
08/18/2013 23:20:00*0.8533*0.85355*0.85359*0.8532
08/18/2013 23:25:00*0.85355*0.85361*0.85374*0.85355
08/18/2013 23:30:00*0.85361*0.85376*0.85388*0.85361
08/18/2013 23:35:00*0.85376*0.85376*0.85392*0.85361
08/18/2013 23:40:00*0.85376*0.85379*0.85385*0.85359
08/18/2013 23:45:00*0.85379*0.8541*0.85439*0.85379
08/18/2013 23:50:00*0.8541*0.8542*0.85432*0.85395
08/18/2013 23:55:00*0.8542*0.85372*0.85422*0.85368
08/19/2013 00:00:00*0.85372*0.85377*0.85395*0.85368
08/19/2013 00:05:00*0.85377*0.85392*0.85393*0.85366
08/19/2013 00:10:00*0.85392*0.85389*0.85392*0.8537
08/19/2013 00:15:00*0.85389*0.85384*0.85402*0.85372
08/19/2013 00:20:00*0.85384*0.8536*0.85391*0.8536
08/19/2013 00:25:00*0.8536*0.8536*0.85397*0.85359
08/19/2013 00:30:00*0.8536*0.85397*0.85399*0.85358
08/19/2013 00:35:00*0.85397*0.85391*0.85409*0.85384
08/19/2013 00:40:00*0.85391*0.85366*0.85391*0.85343
08/19/2013 00:45:00*0.85366*0.85341*0.85378*0.85341
08/19/2013 00:50:00*0.85341*0.8536*0.85379*0.85339
08/19/2013 00:55:00*0.8536*0.85357*0.85372*0.85346
08/19/2013 01:00:00*0.85357*0.8535*0.85367*0.85331
08/19/2013 01:05:00*0.8535*0.85299*0.8535*0.85291
08/19/2013 01:10:00*0.85299*0.85272*0.85306*0.85269
08/19/2013 01:15:00*0.85272*0.8527*0.85285*0.85265
08/19/2013 01:20:00*0.8527*0.85276*0.85293*0.8527
08/19/2013 01:25:00*0.85276*0.85288*0.85299*0.85276
08/19/2013 01:30:00*0.85288*0.8531*0.85316*0.85275
08/19/2013 01:35:00*0.8531*0.85315*0.85339*0.8531
08/19/2013 01:40:00*0.85315*0.85323*0.85325*0.85281
08/19/2013 01:45:00*0.85323*0.85287*0.85343*0.85287
08/19/2013 01:50:00*0.85287*0.85301*0.85321*0.85287
08/19/2013 01:55:00*0.85301*0.85312*0.85313*0.8529
08/19/2013 02:00:00*0.85312*0.85373*0.85378*0.85312
08/19/2013 02:05:00*0.85373*0.85369*0.85398*0.85356
08/19/2013 02:10:00*0.85369*0.85411*0.85424*0.85363
08/19/2013 02:15:00*0.85411*0.85389*0.85432*0.85387
08/19/2013 02:20:00*0.85389*0.85442*0.85453*0.8537
08/19/2013 02:25:00*0.85442*0.85381*0.8545*0.85377
08/19/2013 02:30:00*0.85381*0.8542*0.85429*0.85381
08/19/2013 02:35:00*0.8542*0.85392*0.85424*0.85387
08/19/2013 02:40:00*0.85392*0.85371*0.85424*0.85312
08/19/2013 02:45:00*0.85371*0.85347*0.8539*0.85326
08/19/2013 02:50:00*0.85347*0.85369*0.85372*0.85338
08/19/2013 02:55:00*0.85369*0.85366*0.85375*0.85349
08/19/2013 03:00:00*0.85366*0.85371*0.85389*0.85362
08/19/2013 03:05:00*0.85371*0.85354*0.85384*0.85325
08/19/2013 03:10:00*0.85354*0.85325*0.85361*0.85309
08/19/2013 03:15:00*0.85325*0.8537*0.85376*0.85299
08/19/2013 03:20:00*0.8537*0.85334*0.85379*0.85325
08/19/2013 03:25:00*0.85334*0.85325*0.85349*0.85306
08/19/2013 03:30:00*0.85325*0.85339*0.85364*0.85317
08/19/2013 03:35:00*0.85339*0.8537*0.85379*0.8531
08/19/2013 03:40:00*0.8537*0.85423*0.85429*0.8534
08/19/2013 03:45:00*0.85423*0.85399*0.85423*0.85387
08/19/2013 03:50:00*0.85399*0.85359*0.85399*0.85348
08/19/2013 03:55:00*0.85359*0.85356*0.8536*0.85323
08/19/2013 04:00:00*0.85356*0.85358*0.8538*0.85341
08/19/2013 04:05:00*0.85358*0.85327*0.85367*0.85313
08/19/2013 04:10:00*0.85327*0.85311*0.85339*0.85303
08/19/2013 04:15:00*0.85311*0.85325*0.85346*0.85305
08/19/2013 04:20:00*0.85325*0.85328*0.8534*0.85305
08/19/2013 04:25:00*0.85328*0.8533*0.85347*0.85306
08/19/2013 04:30:00*0.8533*0.85322*0.85343*0.85293
08/19/2013 04:35:00*0.85322*0.85333*0.85348*0.85318
08/19/2013 04:40:00*0.85333*0.85311*0.85333*0.85299
08/19/2013 04:45:00*0.85311*0.85312*0.85318*0.85299
08/19/2013 04:50:00*0.85312*0.85294*0.85312*0.85294
08/19/2013 04:55:00*0.85294*0.85271*0.85307*0.85271
08/19/2013 05:00:00*0.85271*0.8522*0.85286*0.8522
08/19/2013 05:05:00*0.8522*0.85276*0.85277*0.85204
08/19/2013 05:10:00*0.85276*0.85243*0.85284*0.8523
08/19/2013 05:15:00*0.85243*0.8527*0.8527*0.85243
08/19/2013 05:20:00*0.8527*0.85268*0.85273*0.85238
08/19/2013 05:25:00*0.85268*0.85261*0.85279*0.85258
08/19/2013 05:30:00*0.85261*0.85247*0.85271*0.85242
08/19/2013 05:35:00*0.85247*0.85217*0.85281*0.85208
08/19/2013 05:40:00*0.85217*0.85189*0.85223*0.85185
08/19/2013 05:45:00*0.85189*0.85218*0.85223*0.85185
08/19/2013 05:50:00*0.85218*0.85243*0.8526*0.85214
08/19/2013 05:55:00*0.85243*0.85266*0.85291*0.85235
08/19/2013 06:00:00*0.85266*0.85261*0.85288*0.85256
08/19/2013 06:05:00*0.85261*0.85168*0.85266*0.85165
08/19/2013 06:10:00*0.85168*0.85081*0.85169*0.85072
08/19/2013 06:15:00*0.85081*0.85027*0.85102*0.85027
08/19/2013 06:20:00*0.85027*0.84895*0.85034*0.84886
08/19/2013 06:25:00*0.84895*0.84849*0.84895*0.84816
08/19/2013 06:30:00*0.84849*0.84784*0.84854*0.84757
08/19/2013 06:35:00*0.84784*0.84723*0.84802*0.84683
08/19/2013 06:40:00*0.84723*0.84724*0.84762*0.84714
08/19/2013 06:45:00*0.84724*0.8474*0.8476*0.84709
08/19/2013 06:50:00*0.8474*0.84708*0.8474*0.84691
08/19/2013 06:55:00*0.84708*0.84722*0.84741*0.84676
08/19/2013 07:00:00*0.84722*0.84744*0.84761*0.84707
08/19/2013 07:05:00*0.84744*0.84716*0.84747*0.84684
08/19/2013 07:10:00*0.84716*0.8473*0.84749*0.84716
08/19/2013 07:15:00*0.8473*0.84739*0.84762*0.84725
08/19/2013 07:20:00*0.84739*0.8475*0.84762*0.8471
08/19/2013 07:25:00*0.8475*0.84718*0.84774*0.84703
08/19/2013 07:30:00*0.84718*0.84725*0.84743*0.84682
08/19/2013 07:35:00*0.84725*0.84713*0.84738*0.847
08/19/2013 07:40:00*0.84713*0.84725*0.84726*0.84701
08/19/2013 07:45:00*0.84725*0.84646*0.84725*0.84643
08/19/2013 07:50:00*0.84646*0.84625*0.84649*0.84579
08/19/2013 07:55:00*0.84625*0.84646*0.84658*0.846
08/19/2013 08:00:00*0.84646*0.84613*0.84654*0.84611
08/19/2013 08:05:00*0.84613*0.8464*0.84645*0.84613
08/19/2013 08:10:00*0.8464*0.84642*0.84656*0.84622
08/19/2013 08:15:00*0.84642*0.84649*0.84659*0.84624
08/19/2013 08:20:00*0.84649*0.84651*0.84682*0.84638
08/19/2013 08:25:00*0.84651*0.84656*0.84671*0.84619
08/19/2013 08:30:00*0.84656*0.84643*0.8468*0.84635
08/19/2013 08:35:00*0.84643*0.84553*0.84653*0.84538
08/19/2013 08:40:00*0.84553*0.84586*0.8459*0.84521
08/19/2013 08:45:00*0.84586*0.84597*0.84606*0.8457
08/19/2013 08:50:00*0.84597*0.84616*0.84626*0.84564
08/19/2013 08:55:00*0.84616*0.84617*0.84645*0.84613
08/19/2013 09:00:00*0.84617*0.84645*0.84655*0.84614
08/19/2013 09:05:00*0.84645*0.8461*0.84649*0.84606
08/19/2013 09:10:00*0.8461*0.84594*0.84631*0.84594
08/19/2013 09:15:00*0.84594*0.84671*0.84672*0.84593
08/19/2013 09:20:00*0.84671*0.8464*0.84692*0.84628
08/19/2013 09:25:00*0.8464*0.84602*0.84649*0.84602
08/19/2013 09:30:00*0.84602*0.84572*0.84605*0.84553
08/19/2013 09:35:00*0.84572*0.84599*0.84605*0.84552
08/19/2013 09:40:00*0.84599*0.84624*0.84645*0.84587
08/19/2013 09:45:00*0.84624*0.84595*0.84663*0.84592
08/19/2013 09:50:00*0.84595*0.84587*0.84598*0.84563
08/19/2013 09:55:00*0.84587*0.84601*0.84621*0.84575
08/19/2013 10:00:00*0.84601*0.84667*0.84669*0.84599
08/19/2013 10:05:00*0.84667*0.84617*0.84693*0.84605
08/19/2013 10:10:00*0.84617*0.84602*0.84633*0.84588
08/19/2013 10:15:00*0.84602*0.84642*0.84657*0.84602
08/19/2013 10:20:00*0.84642*0.84602*0.84647*0.84602
08/19/2013 10:25:00*0.84602*0.84616*0.84643*0.84575
08/19/2013 10:30:00*0.84616*0.8462*0.84631*0.84595
08/19/2013 10:35:00*0.8462*0.84608*0.84622*0.84594
08/19/2013 10:40:00*0.84608*0.84629*0.84644*0.84607
08/19/2013 10:45:00*0.84629*0.84641*0.84657*0.84616
08/19/2013 10:50:00*0.84641*0.84627*0.84642*0.84617
08/19/2013 10:55:00*0.84627*0.8464*0.84642*0.84612
08/19/2013 11:00:00*0.8464*0.84602*0.84646*0.84592
08/19/2013 11:05:00*0.84602*0.84586*0.84607*0.84583
08/19/2013 11:10:00*0.84586*0.84609*0.84617*0.84581
08/19/2013 11:15:00*0.84609*0.84568*0.84612*0.84565
08/19/2013 11:20:00*0.84568*0.84517*0.84574*0.84504
08/19/2013 11:25:00*0.84517*0.84543*0.84544*0.84516
08/19/2013 11:30:00*0.84543*0.84505*0.8455*0.84502
08/19/2013 11:35:00*0.84505*0.84514*0.8452*0.84491
08/19/2013 11:40:00*0.84514*0.84527*0.84546*0.84495
08/19/2013 11:45:00*0.84527*0.84516*0.84534*0.8451
08/19/2013 11:50:00*0.84516*0.84473*0.84516*0.84466
08/19/2013 11:55:00*0.84473*0.84433*0.84473*0.84412
08/19/2013 12:00:00*0.84433*0.84435*0.84458*0.84431
08/19/2013 12:05:00*0.84435*0.84429*0.8444*0.84416
08/19/2013 12:10:00*0.84429*0.84458*0.84464*0.84429
08/19/2013 12:15:00*0.84458*0.84461*0.84474*0.84445
08/19/2013 12:20:00*0.84461*0.84462*0.84475*0.8445
08/19/2013 12:25:00*0.84462*0.84448*0.84471*0.84432
08/19/2013 12:30:00*0.84448*0.8443*0.84458*0.8443
08/19/2013 12:35:00*0.8443*0.84399*0.84431*0.8439
08/19/2013 12:40:00*0.84399*0.84249*0.84401*0.84244
08/19/2013 12:45:00*0.84249*0.84276*0.84302*0.84199
08/19/2013 12:50:00*0.84276*0.84272*0.84277*0.84259
08/19/2013 12:55:00*0.84272*0.84286*0.84286*0.84253
08/19/2013 13:00:00*0.84286*0.84277*0.84307*0.84266
08/19/2013 13:05:00*0.84277*0.84307*0.84308*0.84268
08/19/2013 13:10:00*0.84307*0.84318*0.8435*0.84307
08/19/2013 13:15:00*0.84318*0.84329*0.8433*0.8431
08/19/2013 13:20:00*0.84329*0.84307*0.84341*0.84303
08/19/2013 13:25:00*0.84307*0.84299*0.84307*0.84286
08/19/2013 13:30:00*0.84299*0.84284*0.84315*0.84284
08/19/2013 13:35:00*0.84284*0.84246*0.84299*0.84243
08/19/2013 13:40:00*0.84246*0.84264*0.84288*0.84243
08/19/2013 13:45:00*0.84264*0.84269*0.84272*0.84252
08/19/2013 13:50:00*0.84269*0.84222*0.84271*0.84218
08/19/2013 13:55:00*0.84222*0.84187*0.84264*0.84174
08/19/2013 14:00:00*0.84187*0.84203*0.8421*0.84183
08/19/2013 14:05:00*0.84203*0.84196*0.84234*0.84196
08/19/2013 14:10:00*0.84196*0.84194*0.84207*0.84171
08/19/2013 14:15:00*0.84194*0.84201*0.84221*0.84182
08/19/2013 14:20:00*0.84201*0.84221*0.84221*0.84193
08/19/2013 14:25:00*0.84221*0.84217*0.84224*0.84199
08/19/2013 14:30:00*0.84217*0.84222*0.84227*0.84192
08/19/2013 14:35:00*0.84222*0.84185*0.84222*0.84185
08/19/2013 14:40:00*0.84185*0.84202*0.84206*0.84184
08/19/2013 14:45:00*0.84202*0.84208*0.84213*0.84193
08/19/2013 14:50:00*0.84208*0.84209*0.84222*0.84197
08/19/2013 14:55:00*0.84209*0.84225*0.84236*0.84209
08/19/2013 15:00:00*0.84225*0.84247*0.8426*0.84223
08/19/2013 15:05:00*0.84247*0.84213*0.84253*0.84213
08/19/2013 15:10:00*0.84213*0.84232*0.84241*0.84213
08/19/2013 15:15:00*0.84232*0.84242*0.84244*0.84207
08/19/2013 15:20:00*0.84242*0.84268*0.84278*0.8423
08/19/2013 15:25:00*0.84268*0.84306*0.8431*0.84264
08/19/2013 15:30:00*0.84306*0.84262*0.84306*0.84262
08/19/2013 15:35:00*0.84262*0.84277*0.84299*0.84262
08/19/2013 15:40:00*0.84277*0.84297*0.84301*0.84267
08/19/2013 15:45:00*0.84297*0.84283*0.84306*0.84265
08/19/2013 15:50:00*0.84283*0.84266*0.84292*0.84247
08/19/2013 15:55:00*0.84266*0.84208*0.84276*0.84201
08/19/2013 16:00:00*0.84208*0.84206*0.84247*0.84192
08/19/2013 16:05:00*0.84206*0.84182*0.84212*0.84173
08/19/2013 16:10:00*0.84182*0.84208*0.84208*0.84172
08/19/2013 16:15:00*0.84208*0.84248*0.84259*0.84204
08/19/2013 16:20:00*0.84248*0.84221*0.84249*0.8421
08/19/2013 16:25:00*0.84221*0.84222*0.84224*0.84215
08/19/2013 16:30:00*0.84222*0.84198*0.84222*0.84192
08/19/2013 16:35:00*0.84198*0.84198*0.84203*0.84166
08/19/2013 16:40:00*0.84198*0.84178*0.84208*0.84161
08/19/2013 16:45:00*0.84178*0.84188*0.84195*0.84158
08/19/2013 16:50:00*0.84188*0.84185*0.84191*0.84172
08/19/2013 16:55:00*0.84185*0.84199*0.84217*0.84185
08/19/2013 17:00:00*0.84199*0.84195*0.84207*0.84179
