08/18/2013 15:00:00*0.84979*0.84979*0.84979*0.84979
08/18/2013 15:05:00*0.84979*0.84946*0.84979*0.84946
08/18/2013 15:10:00*0.84946*0.84968*0.84992*0.84946
08/18/2013 15:15:00*0.84968*0.84974*0.84974*0.84962
08/18/2013 15:20:00*0.84974*0.84921*0.84974*0.84921
08/18/2013 15:25:00*0.84921*0.84947*0.84947*0.84921
08/18/2013 15:30:00*0.84947*0.84993*0.85011*0.84947
08/18/2013 15:35:00*0.84993*0.84993*0.84993*0.84984
08/18/2013 15:40:00*0.84993*0.84984*0.85003*0.84984
08/18/2013 15:45:00*0.84984*0.85074*0.85091*0.84984
08/18/2013 15:50:00*0.85074*0.85074*0.85089*0.85027
08/18/2013 15:55:00*0.85074*0.85046*0.85089*0.85046
08/18/2013 16:00:00*0.85046*0.8503*0.85092*0.85017
08/18/2013 16:05:00*0.8503*0.8503*0.85054*0.8503
08/18/2013 16:10:00*0.8503*0.8503*0.8503*0.8503
08/18/2013 16:15:00*0.8503*0.8503*0.8503*0.8503
08/18/2013 16:20:00*0.8503*0.8503*0.85054*0.8503
08/18/2013 16:25:00*0.8503*0.8503*0.85054*0.8503
08/18/2013 16:30:00*0.8503*0.85067*0.85073*0.8503
08/18/2013 16:35:00*0.85067*0.84994*0.85068*0.84972
08/18/2013 16:40:00*0.84994*0.84994*0.85022*0.84994
08/18/2013 16:45:00*0.84994*0.85007*0.85025*0.84994
08/18/2013 16:50:00*0.85007*0.85001*0.85038*0.84979
08/18/2013 16:55:00*0.85001*0.85037*0.85037*0.85001
08/18/2013 17:00:00*0.85037*0.8502*0.85037*0.85011
