08/15/2013 17:05:00*0.84665*0.84588*0.84665*0.84515
08/15/2013 17:10:00*0.84588*0.84509*0.84626*0.84509
08/15/2013 17:15:00*0.84509*0.84634*0.84636*0.84509
08/15/2013 17:20:00*0.84634*0.84588*0.8464*0.84565
08/15/2013 17:25:00*0.84588*0.8458*0.84617*0.84572
08/15/2013 17:30:00*0.8458*0.84583*0.84594*0.8457
08/15/2013 17:35:00*0.84583*0.84585*0.84609*0.84566
08/15/2013 17:40:00*0.84585*0.84605*0.84616*0.84585
08/15/2013 17:45:00*0.84605*0.84597*0.84608*0.8459
08/15/2013 17:50:00*0.84597*0.84581*0.84604*0.84575
08/15/2013 17:55:00*0.84581*0.8459*0.84602*0.84571
08/15/2013 18:00:00*0.8459*0.84599*0.84602*0.84579
08/15/2013 18:05:00*0.84599*0.84593*0.846*0.84563
08/15/2013 18:10:00*0.84593*0.84575*0.84599*0.84573
08/15/2013 18:15:00*0.84575*0.8458*0.84582*0.84564
08/15/2013 18:20:00*0.8458*0.84589*0.84589*0.8458
08/15/2013 18:25:00*0.84589*0.84605*0.84607*0.84586
08/15/2013 18:30:00*0.84605*0.84596*0.84611*0.8458
08/15/2013 18:35:00*0.84596*0.84619*0.84635*0.84592
08/15/2013 18:40:00*0.84619*0.84606*0.84623*0.84587
08/15/2013 18:45:00*0.84606*0.84599*0.8462*0.84586
08/15/2013 18:50:00*0.84599*0.84596*0.846*0.84556
08/15/2013 18:55:00*0.84596*0.84547*0.84611*0.84543
08/15/2013 19:00:00*0.84547*0.84589*0.84605*0.84533
08/15/2013 19:05:00*0.84589*0.84582*0.84609*0.84575
08/15/2013 19:10:00*0.84582*0.8456*0.846*0.84555
08/15/2013 19:15:00*0.8456*0.84582*0.84584*0.8456
08/15/2013 19:20:00*0.84582*0.84562*0.84582*0.84554
08/15/2013 19:25:00*0.84562*0.84555*0.84562*0.84542
08/15/2013 19:30:00*0.84555*0.84551*0.84559*0.84548
08/15/2013 19:35:00*0.84551*0.84557*0.84573*0.84551
08/15/2013 19:40:00*0.84557*0.84504*0.84561*0.84496
08/15/2013 19:45:00*0.84504*0.84498*0.84508*0.84489
08/15/2013 19:50:00*0.84498*0.84504*0.84521*0.84486
08/15/2013 19:55:00*0.84504*0.84513*0.84516*0.84486
08/15/2013 20:00:00*0.84513*0.84509*0.84525*0.84488
08/15/2013 20:05:00*0.84509*0.84577*0.8458*0.84502
08/15/2013 20:10:00*0.84577*0.84548*0.84577*0.84543
08/15/2013 20:15:00*0.84548*0.84588*0.84592*0.8454
08/15/2013 20:20:00*0.84588*0.84593*0.84604*0.84577
08/15/2013 20:25:00*0.84593*0.84588*0.84607*0.84581
08/15/2013 20:30:00*0.84588*0.84571*0.84597*0.84571
08/15/2013 20:35:00*0.84571*0.8457*0.84598*0.84555
08/15/2013 20:40:00*0.8457*0.84611*0.84614*0.8457
08/15/2013 20:45:00*0.84611*0.84601*0.84635*0.84598
08/15/2013 20:50:00*0.84601*0.84652*0.8466*0.84598
08/15/2013 20:55:00*0.84652*0.84637*0.84681*0.84631
08/15/2013 21:00:00*0.84637*0.84653*0.84679*0.84628
08/15/2013 21:05:00*0.84653*0.84704*0.84704*0.84648
08/15/2013 21:10:00*0.84704*0.84681*0.84722*0.84673
08/15/2013 21:15:00*0.84681*0.84722*0.84724*0.84675
08/15/2013 21:20:00*0.84722*0.8473*0.8473*0.84697
08/15/2013 21:25:00*0.8473*0.84721*0.84735*0.8471
08/15/2013 21:30:00*0.84721*0.84838*0.8484*0.84721
08/15/2013 21:35:00*0.84838*0.84789*0.84849*0.84786
08/15/2013 21:40:00*0.84789*0.84836*0.84839*0.84787
08/15/2013 21:45:00*0.84836*0.84772*0.84836*0.84757
08/15/2013 21:50:00*0.84772*0.84783*0.84791*0.84768
08/15/2013 21:55:00*0.84783*0.84763*0.84783*0.84742
08/15/2013 22:00:00*0.84763*0.8476*0.84769*0.84736
08/15/2013 22:05:00*0.8476*0.84768*0.84775*0.84732
08/15/2013 22:10:00*0.84768*0.84755*0.84771*0.8475
08/15/2013 22:15:00*0.84755*0.84781*0.8479*0.84755
08/15/2013 22:20:00*0.84781*0.84744*0.8479*0.8474
08/15/2013 22:25:00*0.84744*0.84752*0.84767*0.84744
08/15/2013 22:30:00*0.84752*0.84806*0.8482*0.84739
08/15/2013 22:35:00*0.84806*0.84769*0.84806*0.84752
08/15/2013 22:40:00*0.84769*0.84763*0.84798*0.8476
08/15/2013 22:45:00*0.84763*0.84748*0.84766*0.84726
08/15/2013 22:50:00*0.84748*0.84764*0.84774*0.84744
08/15/2013 22:55:00*0.84764*0.84823*0.8484*0.84764
08/15/2013 23:00:00*0.84823*0.84798*0.84831*0.84795
08/15/2013 23:05:00*0.84798*0.84836*0.84846*0.84796
08/15/2013 23:10:00*0.84836*0.84957*0.85004*0.84836
08/15/2013 23:15:00*0.84957*0.84938*0.84968*0.84911
08/15/2013 23:20:00*0.84938*0.84905*0.84938*0.84893
08/15/2013 23:25:00*0.84905*0.84975*0.84992*0.84904
08/15/2013 23:30:00*0.84975*0.85044*0.85056*0.84971
08/15/2013 23:35:00*0.85044*0.85009*0.85063*0.84989
08/15/2013 23:40:00*0.85009*0.85075*0.85075*0.85004
08/15/2013 23:45:00*0.85075*0.85076*0.85095*0.85064
08/15/2013 23:50:00*0.85076*0.85026*0.85076*0.85022
08/15/2013 23:55:00*0.85026*0.85038*0.85039*0.85006
08/16/2013 00:00:00*0.85038*0.84998*0.85038*0.8498
08/16/2013 00:05:00*0.84998*0.84972*0.85018*0.84966
08/16/2013 00:10:00*0.84972*0.84985*0.84989*0.84958
08/16/2013 00:15:00*0.84985*0.84986*0.85014*0.84974
08/16/2013 00:20:00*0.84986*0.84995*0.85004*0.84985
08/16/2013 00:25:00*0.84995*0.84996*0.85012*0.8499
08/16/2013 00:30:00*0.84996*0.85011*0.85032*0.84992
08/16/2013 00:35:00*0.85011*0.85022*0.85032*0.85001
08/16/2013 00:40:00*0.85022*0.84983*0.85024*0.84983
08/16/2013 00:45:00*0.84983*0.84982*0.85009*0.84973
08/16/2013 00:50:00*0.84982*0.84972*0.85014*0.84961
08/16/2013 00:55:00*0.84972*0.84972*0.84982*0.84963
08/16/2013 01:00:00*0.84972*0.84972*0.8498*0.84961
08/16/2013 01:05:00*0.84972*0.84943*0.84976*0.84941
08/16/2013 01:10:00*0.84943*0.84907*0.84949*0.84901
08/16/2013 01:15:00*0.84907*0.84861*0.84911*0.84854
08/16/2013 01:20:00*0.84861*0.84875*0.84902*0.84861
08/16/2013 01:25:00*0.84875*0.84842*0.84875*0.84823
08/16/2013 01:30:00*0.84842*0.84846*0.84882*0.84834
08/16/2013 01:35:00*0.84846*0.84866*0.84875*0.84846
08/16/2013 01:40:00*0.84866*0.84872*0.84885*0.84856
08/16/2013 01:45:00*0.84872*0.84841*0.84874*0.84838
08/16/2013 01:50:00*0.84841*0.84828*0.84847*0.84812
08/16/2013 01:55:00*0.84828*0.8481*0.84835*0.84798
08/16/2013 02:00:00*0.8481*0.84832*0.84837*0.84793
08/16/2013 02:05:00*0.84832*0.84853*0.84853*0.84827
08/16/2013 02:10:00*0.84853*0.84812*0.84861*0.84805
08/16/2013 02:15:00*0.84812*0.8483*0.84856*0.848
08/16/2013 02:20:00*0.8483*0.84867*0.84872*0.84826
08/16/2013 02:25:00*0.84867*0.84902*0.84915*0.84852
08/16/2013 02:30:00*0.84902*0.84946*0.84954*0.84896
08/16/2013 02:35:00*0.84946*0.84943*0.8497*0.84938
08/16/2013 02:40:00*0.84943*0.84983*0.84987*0.84928
08/16/2013 02:45:00*0.84983*0.84994*0.85018*0.84983
08/16/2013 02:50:00*0.84994*0.84984*0.85003*0.84961
08/16/2013 02:55:00*0.84984*0.85006*0.85026*0.84976
08/16/2013 03:00:00*0.85006*0.85013*0.85021*0.85001
08/16/2013 03:05:00*0.85013*0.84978*0.85027*0.84972
08/16/2013 03:10:00*0.84978*0.84954*0.84988*0.84933
08/16/2013 03:15:00*0.84954*0.84991*0.85046*0.84954
08/16/2013 03:20:00*0.84991*0.85003*0.85033*0.84964
08/16/2013 03:25:00*0.85003*0.85002*0.85052*0.8499
08/16/2013 03:30:00*0.85002*0.84958*0.85044*0.84958
08/16/2013 03:35:00*0.84958*0.84959*0.85003*0.84905
08/16/2013 03:40:00*0.84959*0.84964*0.84978*0.84928
08/16/2013 03:45:00*0.84964*0.8498*0.84993*0.84948
08/16/2013 03:50:00*0.8498*0.85025*0.85037*0.8498
08/16/2013 03:55:00*0.85025*0.85004*0.85038*0.84978
08/16/2013 04:00:00*0.85004*0.85042*0.85073*0.84999
08/16/2013 04:05:00*0.85042*0.84966*0.85056*0.84951
08/16/2013 04:10:00*0.84966*0.85014*0.85023*0.84942
08/16/2013 04:15:00*0.85014*0.85078*0.85078*0.85004
08/16/2013 04:20:00*0.85078*0.85101*0.85118*0.85042
08/16/2013 04:25:00*0.85101*0.84999*0.85113*0.84996
08/16/2013 04:30:00*0.84999*0.85003*0.8502*0.84972
08/16/2013 04:35:00*0.85003*0.84939*0.85003*0.84911
08/16/2013 04:40:00*0.84939*0.84948*0.84956*0.84931
08/16/2013 04:45:00*0.84948*0.84972*0.84972*0.84922
08/16/2013 04:50:00*0.84972*0.84967*0.84977*0.84931
08/16/2013 04:55:00*0.84967*0.84949*0.84977*0.84945
08/16/2013 05:00:00*0.84949*0.84953*0.85024*0.8494
08/16/2013 05:05:00*0.84953*0.85015*0.85017*0.84945
08/16/2013 05:10:00*0.85015*0.84958*0.85025*0.84953
08/16/2013 05:15:00*0.84958*0.84921*0.84958*0.84913
08/16/2013 05:20:00*0.84921*0.84979*0.84979*0.84908
08/16/2013 05:25:00*0.84979*0.84954*0.85009*0.84949
08/16/2013 05:30:00*0.84954*0.84976*0.84977*0.84932
08/16/2013 05:35:00*0.84976*0.84969*0.84994*0.84959
08/16/2013 05:40:00*0.84969*0.84984*0.84993*0.84944
08/16/2013 05:45:00*0.84984*0.84928*0.84986*0.84915
08/16/2013 05:50:00*0.84928*0.84942*0.84951*0.849
08/16/2013 05:55:00*0.84942*0.84953*0.84966*0.84926
08/16/2013 06:00:00*0.84953*0.84995*0.85004*0.84912
08/16/2013 06:05:00*0.84995*0.84988*0.85021*0.84988
08/16/2013 06:10:00*0.84988*0.84955*0.84991*0.84935
08/16/2013 06:15:00*0.84955*0.84931*0.84958*0.84913
08/16/2013 06:20:00*0.84931*0.84907*0.84937*0.84904
08/16/2013 06:25:00*0.84907*0.84885*0.84914*0.84868
08/16/2013 06:30:00*0.84885*0.84878*0.84891*0.84868
08/16/2013 06:35:00*0.84878*0.84869*0.84901*0.84867
08/16/2013 06:40:00*0.84869*0.84899*0.84901*0.84868
08/16/2013 06:45:00*0.84899*0.84924*0.84953*0.84891
08/16/2013 06:50:00*0.84924*0.84964*0.84975*0.84921
08/16/2013 06:55:00*0.84964*0.84988*0.84996*0.84963
08/16/2013 07:00:00*0.84988*0.85052*0.85075*0.84983
08/16/2013 07:05:00*0.85052*0.85019*0.8506*0.85016
08/16/2013 07:10:00*0.85019*0.85024*0.8506*0.85011
08/16/2013 07:15:00*0.85024*0.85011*0.85031*0.85011
08/16/2013 07:20:00*0.85011*0.84989*0.85038*0.84984
08/16/2013 07:25:00*0.84989*0.84969*0.84994*0.8496
08/16/2013 07:30:00*0.84969*0.84973*0.84999*0.84968
08/16/2013 07:35:00*0.84973*0.84946*0.84977*0.84944
08/16/2013 07:40:00*0.84946*0.84937*0.84948*0.84933
08/16/2013 07:45:00*0.84937*0.84949*0.84953*0.84935
08/16/2013 07:50:00*0.84949*0.84936*0.84966*0.84936
08/16/2013 07:55:00*0.84936*0.84927*0.84939*0.84924
08/16/2013 08:00:00*0.84927*0.84998*0.85007*0.84923
08/16/2013 08:05:00*0.84998*0.84986*0.85027*0.84986
08/16/2013 08:10:00*0.84986*0.84995*0.85008*0.84977
08/16/2013 08:15:00*0.84995*0.84977*0.84996*0.84946
08/16/2013 08:20:00*0.84977*0.84991*0.85008*0.84969
08/16/2013 08:25:00*0.84991*0.84982*0.85002*0.84952
08/16/2013 08:30:00*0.84982*0.84987*0.85034*0.84974
08/16/2013 08:35:00*0.84987*0.85074*0.851*0.84987
08/16/2013 08:40:00*0.85074*0.8501*0.85074*0.8499
08/16/2013 08:45:00*0.8501*0.8498*0.85098*0.84978
08/16/2013 08:50:00*0.8498*0.84934*0.84993*0.84923
08/16/2013 08:55:00*0.84934*0.84912*0.84968*0.84877
08/16/2013 09:00:00*0.84912*0.849*0.8493*0.84885
08/16/2013 09:05:00*0.849*0.84878*0.849*0.84845
08/16/2013 09:10:00*0.84878*0.84854*0.84902*0.84843
08/16/2013 09:15:00*0.84854*0.84805*0.84871*0.84788
08/16/2013 09:20:00*0.84805*0.84802*0.84815*0.8477
08/16/2013 09:25:00*0.84802*0.84848*0.84869*0.84799
08/16/2013 09:30:00*0.84848*0.84907*0.84921*0.84848
08/16/2013 09:35:00*0.84907*0.84886*0.84932*0.84886
08/16/2013 09:40:00*0.84886*0.8493*0.8493*0.8486
08/16/2013 09:45:00*0.8493*0.8493*0.84941*0.84894
08/16/2013 09:50:00*0.8493*0.85006*0.85006*0.84914
08/16/2013 09:55:00*0.85006*0.84949*0.85037*0.84904
08/16/2013 10:00:00*0.84949*0.84972*0.85044*0.84923
08/16/2013 10:05:00*0.84972*0.84979*0.84985*0.84891
08/16/2013 10:10:00*0.84979*0.85048*0.85055*0.84979
08/16/2013 10:15:00*0.85048*0.85083*0.85113*0.85029
08/16/2013 10:20:00*0.85083*0.85089*0.85112*0.85048
08/16/2013 10:25:00*0.85089*0.85061*0.85133*0.85048
08/16/2013 10:30:00*0.85061*0.85091*0.8513*0.85035
08/16/2013 10:35:00*0.85091*0.85108*0.85129*0.8505
08/16/2013 10:40:00*0.85108*0.85213*0.85213*0.85104
08/16/2013 10:45:00*0.85213*0.85187*0.8523*0.85169
08/16/2013 10:50:00*0.85187*0.85222*0.85257*0.85169
08/16/2013 10:55:00*0.85222*0.85248*0.85268*0.85215
08/16/2013 11:00:00*0.85248*0.85155*0.85276*0.85155
08/16/2013 11:05:00*0.85155*0.85222*0.85231*0.85121
08/16/2013 11:10:00*0.85222*0.85197*0.85228*0.85174
08/16/2013 11:15:00*0.85197*0.85182*0.85202*0.85171
08/16/2013 11:20:00*0.85182*0.85196*0.85212*0.8517
08/16/2013 11:25:00*0.85196*0.85178*0.85199*0.85157
08/16/2013 11:30:00*0.85178*0.85117*0.85179*0.85115
08/16/2013 11:35:00*0.85117*0.85182*0.85185*0.85109
08/16/2013 11:40:00*0.85182*0.85228*0.85235*0.85174
08/16/2013 11:45:00*0.85228*0.85228*0.85251*0.85209
08/16/2013 11:50:00*0.85228*0.85242*0.85249*0.8522
08/16/2013 11:55:00*0.85242*0.85199*0.85245*0.85197
08/16/2013 12:00:00*0.85199*0.85201*0.85223*0.8518
08/16/2013 12:05:00*0.85201*0.85205*0.85216*0.85182
08/16/2013 12:10:00*0.85205*0.85202*0.8522*0.85195
08/16/2013 12:15:00*0.85202*0.85181*0.8522*0.85152
08/16/2013 12:20:00*0.85181*0.85161*0.85186*0.85131
08/16/2013 12:25:00*0.85161*0.85122*0.85165*0.85089
08/16/2013 12:30:00*0.85122*0.85125*0.85162*0.8512
08/16/2013 12:35:00*0.85125*0.85106*0.85125*0.8507
08/16/2013 12:40:00*0.85106*0.85065*0.85113*0.85041
08/16/2013 12:45:00*0.85065*0.8511*0.85131*0.85059
08/16/2013 12:50:00*0.8511*0.85084*0.85133*0.85081
08/16/2013 12:55:00*0.85084*0.85105*0.85118*0.85084
08/16/2013 13:00:00*0.85105*0.85095*0.85114*0.85068
08/16/2013 13:05:00*0.85095*0.85072*0.85098*0.85034
08/16/2013 13:10:00*0.85072*0.85084*0.85087*0.85062
08/16/2013 13:15:00*0.85084*0.85098*0.85108*0.85063
08/16/2013 13:20:00*0.85098*0.85072*0.85121*0.85064
08/16/2013 13:25:00*0.85072*0.8514*0.85141*0.85059
08/16/2013 13:30:00*0.8514*0.85104*0.85142*0.85087
08/16/2013 13:35:00*0.85104*0.85097*0.85115*0.85092
08/16/2013 13:40:00*0.85097*0.85059*0.85099*0.85059
08/16/2013 13:45:00*0.85059*0.8503*0.85076*0.85029
08/16/2013 13:50:00*0.8503*0.85014*0.85043*0.85014
08/16/2013 13:55:00*0.85014*0.85038*0.85047*0.85014
08/16/2013 14:00:00*0.85038*0.85013*0.85054*0.85003
08/16/2013 14:05:00*0.85013*0.85037*0.85048*0.84993
08/16/2013 14:10:00*0.85037*0.85049*0.85061*0.85036
08/16/2013 14:15:00*0.85049*0.85027*0.85055*0.85019
08/16/2013 14:20:00*0.85027*0.85003*0.85035*0.85003
08/16/2013 14:25:00*0.85003*0.85024*0.85037*0.85003
08/16/2013 14:30:00*0.85024*0.85033*0.85037*0.85021
08/16/2013 14:35:00*0.85033*0.85019*0.85033*0.85018
08/16/2013 14:40:00*0.85019*0.85073*0.85074*0.85019
08/16/2013 14:45:00*0.85073*0.85053*0.85073*0.85052
08/16/2013 14:50:00*0.85053*0.85092*0.85093*0.85051
08/16/2013 14:55:00*0.85092*0.85168*0.85179*0.85091
08/16/2013 15:00:00*0.85168*0.85165*0.85195*0.85142
08/16/2013 15:05:00*0.85165*0.85168*0.85176*0.85151
08/16/2013 15:10:00*0.85168*0.85195*0.85198*0.85161
08/16/2013 15:15:00*0.85195*0.85194*0.85201*0.85179
08/16/2013 15:20:00*0.85194*0.85137*0.8521*0.85137
08/16/2013 15:25:00*0.85137*0.85153*0.8516*0.85131
08/16/2013 15:30:00*0.85153*0.85165*0.85165*0.85134
08/16/2013 15:35:00*0.85165*0.85143*0.85175*0.85134
08/16/2013 15:40:00*0.85143*0.85144*0.85158*0.8513
08/16/2013 15:45:00*0.85144*0.85136*0.8516*0.85132
08/16/2013 15:50:00*0.85136*0.85077*0.85139*0.85069
08/16/2013 15:55:00*0.85077*0.85041*0.85078*0.85024
08/16/2013 16:00:00*0.85041*0.85032*0.85059*0.85021
08/16/2013 16:05:00*0.85032*0.8503*0.85045*0.85025
08/16/2013 16:10:00*0.8503*0.8504*0.85043*0.85025
08/16/2013 16:15:00*0.8504*0.85049*0.85057*0.85035
08/16/2013 16:20:00*0.85049*0.85044*0.85052*0.85039
08/16/2013 16:25:00*0.85044*0.8504*0.85056*0.85017
08/16/2013 16:30:00*0.8504*0.85066*0.85069*0.85033
08/16/2013 16:35:00*0.85066*0.85073*0.85081*0.85059
08/16/2013 16:40:00*0.85073*0.85074*0.85078*0.85066
08/16/2013 16:45:00*0.85074*0.85102*0.85105*0.85071
08/16/2013 16:50:00*0.85102*0.85096*0.85104*0.85092
08/16/2013 16:55:00*0.85096*0.85051*0.85108*0.85046
