08/14/2013 17:05:00*0.85367*0.85295*0.85367*0.85252
08/14/2013 17:10:00*0.85295*0.85313*0.85319*0.85288
08/14/2013 17:15:00*0.85313*0.85335*0.85335*0.85301
08/14/2013 17:20:00*0.85335*0.8536*0.8536*0.85327
08/14/2013 17:25:00*0.8536*0.85349*0.8536*0.85303
08/14/2013 17:30:00*0.85349*0.85308*0.85351*0.85264
08/14/2013 17:35:00*0.85308*0.85296*0.85331*0.8528
08/14/2013 17:40:00*0.85296*0.85298*0.85306*0.85264
08/14/2013 17:45:00*0.85298*0.85299*0.85333*0.85279
08/14/2013 17:50:00*0.85299*0.85309*0.85326*0.85276
08/14/2013 17:55:00*0.85309*0.85283*0.85312*0.85283
08/14/2013 18:00:00*0.85283*0.85302*0.85304*0.8526
08/14/2013 18:05:00*0.85302*0.85258*0.85309*0.85257
08/14/2013 18:10:00*0.85258*0.85277*0.85292*0.85256
08/14/2013 18:15:00*0.85277*0.85261*0.85279*0.85243
08/14/2013 18:20:00*0.85261*0.85258*0.8528*0.85254
08/14/2013 18:25:00*0.85258*0.85287*0.85295*0.85257
08/14/2013 18:30:00*0.85287*0.85268*0.85291*0.85259
08/14/2013 18:35:00*0.85268*0.85253*0.85273*0.85243
08/14/2013 18:40:00*0.85253*0.85227*0.85253*0.85212
08/14/2013 18:45:00*0.85227*0.85244*0.8525*0.85217
08/14/2013 18:50:00*0.85244*0.8528*0.85296*0.85244
08/14/2013 18:55:00*0.8528*0.85269*0.8528*0.85266
08/14/2013 19:00:00*0.85269*0.85268*0.85292*0.8526
08/14/2013 19:05:00*0.85268*0.8524*0.85275*0.85235
08/14/2013 19:10:00*0.8524*0.85274*0.85274*0.8524
08/14/2013 19:15:00*0.85274*0.85251*0.85292*0.85248
08/14/2013 19:20:00*0.85251*0.85233*0.85258*0.85233
08/14/2013 19:25:00*0.85233*0.85256*0.85257*0.85213
08/14/2013 19:30:00*0.85256*0.85254*0.85277*0.85249
08/14/2013 19:35:00*0.85254*0.8526*0.8527*0.8525
08/14/2013 19:40:00*0.8526*0.8533*0.85338*0.85239
08/14/2013 19:45:00*0.8533*0.85351*0.85356*0.85285
08/14/2013 19:50:00*0.85351*0.85361*0.85366*0.85348
08/14/2013 19:55:00*0.85361*0.85339*0.85375*0.85335
08/14/2013 20:00:00*0.85339*0.85386*0.85404*0.85321
08/14/2013 20:05:00*0.85386*0.85377*0.85389*0.85347
08/14/2013 20:10:00*0.85377*0.85383*0.85405*0.85368
08/14/2013 20:15:00*0.85383*0.85457*0.8546*0.85372
08/14/2013 20:20:00*0.85457*0.85452*0.85475*0.85434
08/14/2013 20:25:00*0.85452*0.8547*0.85484*0.85444
08/14/2013 20:30:00*0.8547*0.85484*0.85498*0.85456
08/14/2013 20:35:00*0.85484*0.85501*0.85522*0.85484
08/14/2013 20:40:00*0.85501*0.85475*0.85503*0.85452
08/14/2013 20:45:00*0.85475*0.85494*0.85508*0.85466
08/14/2013 20:50:00*0.85494*0.85499*0.85508*0.85489
08/14/2013 20:55:00*0.85499*0.85521*0.85531*0.85485
08/14/2013 21:00:00*0.85521*0.85503*0.85541*0.85489
08/14/2013 21:05:00*0.85503*0.85496*0.85504*0.85486
08/14/2013 21:10:00*0.85496*0.85479*0.85498*0.85458
08/14/2013 21:15:00*0.85479*0.85535*0.85539*0.85479
08/14/2013 21:20:00*0.85535*0.85521*0.85543*0.8551
08/14/2013 21:25:00*0.85521*0.85539*0.85574*0.85521
08/14/2013 21:30:00*0.85539*0.85542*0.85546*0.85528
08/14/2013 21:35:00*0.85542*0.85557*0.8556*0.85514
08/14/2013 21:40:00*0.85557*0.85548*0.85561*0.85518
08/14/2013 21:45:00*0.85548*0.85593*0.85624*0.85542
08/14/2013 21:50:00*0.85593*0.85615*0.85615*0.85556
08/14/2013 21:55:00*0.85615*0.85646*0.85653*0.85592
08/14/2013 22:00:00*0.85646*0.85564*0.8565*0.85558
08/14/2013 22:05:00*0.85564*0.85573*0.85586*0.85558
08/14/2013 22:10:00*0.85573*0.85581*0.85598*0.85535
08/14/2013 22:15:00*0.85581*0.85565*0.85661*0.85549
08/14/2013 22:20:00*0.85565*0.85512*0.85585*0.85492
08/14/2013 22:25:00*0.85512*0.85512*0.85559*0.85495
08/14/2013 22:30:00*0.85512*0.85518*0.85555*0.85509
08/14/2013 22:35:00*0.85518*0.85512*0.85521*0.8547
08/14/2013 22:40:00*0.85512*0.85492*0.85532*0.85487
08/14/2013 22:45:00*0.85492*0.85475*0.85494*0.85464
08/14/2013 22:50:00*0.85475*0.85463*0.85499*0.85444
08/14/2013 22:55:00*0.85463*0.85507*0.85516*0.85463
08/14/2013 23:00:00*0.85507*0.855*0.85515*0.85486
08/14/2013 23:05:00*0.855*0.85509*0.85515*0.85479
08/14/2013 23:10:00*0.85509*0.85508*0.85517*0.85496
08/14/2013 23:15:00*0.85508*0.85466*0.85516*0.85456
08/14/2013 23:20:00*0.85466*0.85484*0.85487*0.85458
08/14/2013 23:25:00*0.85484*0.8546*0.85503*0.85439
08/14/2013 23:30:00*0.8546*0.85444*0.85477*0.85435
08/14/2013 23:35:00*0.85444*0.85466*0.85484*0.85424
08/14/2013 23:40:00*0.85466*0.85473*0.85489*0.85464
08/14/2013 23:45:00*0.85473*0.85527*0.85547*0.85467
08/14/2013 23:50:00*0.85527*0.85522*0.85532*0.85513
08/14/2013 23:55:00*0.85522*0.85487*0.85528*0.85485
08/15/2013 00:00:00*0.85487*0.85508*0.85541*0.85485
08/15/2013 00:05:00*0.85508*0.85489*0.85508*0.8548
08/15/2013 00:10:00*0.85489*0.85501*0.85504*0.85489
08/15/2013 00:15:00*0.85501*0.85506*0.85517*0.85486
08/15/2013 00:20:00*0.85506*0.85516*0.85523*0.85495
08/15/2013 00:25:00*0.85516*0.85521*0.85523*0.85502
08/15/2013 00:30:00*0.85521*0.85522*0.85531*0.85513
08/15/2013 00:35:00*0.85522*0.85524*0.85529*0.85498
08/15/2013 00:40:00*0.85524*0.85518*0.85529*0.85509
08/15/2013 00:45:00*0.85518*0.85534*0.85534*0.85507
08/15/2013 00:50:00*0.85534*0.85536*0.85543*0.8551
08/15/2013 00:55:00*0.85536*0.85516*0.85536*0.85505
08/15/2013 01:00:00*0.85516*0.85524*0.85541*0.85511
08/15/2013 01:05:00*0.85524*0.85536*0.85537*0.85517
08/15/2013 01:10:00*0.85536*0.85547*0.85557*0.85523
08/15/2013 01:15:00*0.85547*0.85553*0.85561*0.85531
08/15/2013 01:20:00*0.85553*0.85518*0.85575*0.85518
08/15/2013 01:25:00*0.85518*0.85524*0.85531*0.85513
08/15/2013 01:30:00*0.85524*0.85559*0.85561*0.85519
08/15/2013 01:35:00*0.85559*0.85546*0.85561*0.8552
08/15/2013 01:40:00*0.85546*0.85538*0.8555*0.85523
08/15/2013 01:45:00*0.85538*0.85512*0.85541*0.855
08/15/2013 01:50:00*0.85512*0.85505*0.85525*0.85499
08/15/2013 01:55:00*0.85505*0.85479*0.85507*0.85479
08/15/2013 02:00:00*0.85479*0.85478*0.8549*0.85443
08/15/2013 02:05:00*0.85478*0.85441*0.85481*0.85437
08/15/2013 02:10:00*0.85441*0.85485*0.85491*0.85439
08/15/2013 02:15:00*0.85485*0.85476*0.85491*0.85463
08/15/2013 02:20:00*0.85476*0.85477*0.85483*0.85465
08/15/2013 02:25:00*0.85477*0.85481*0.85496*0.85472
08/15/2013 02:30:00*0.85481*0.85494*0.85505*0.85477
08/15/2013 02:35:00*0.85494*0.85484*0.85503*0.85467
08/15/2013 02:40:00*0.85484*0.85497*0.85508*0.85464
08/15/2013 02:45:00*0.85497*0.85516*0.85521*0.85477
08/15/2013 02:50:00*0.85516*0.85566*0.85567*0.85513
08/15/2013 02:55:00*0.85566*0.85614*0.85614*0.85551
08/15/2013 03:00:00*0.85614*0.85557*0.85616*0.85549
08/15/2013 03:05:00*0.85557*0.8558*0.85584*0.85555
08/15/2013 03:10:00*0.8558*0.85571*0.85587*0.8556
08/15/2013 03:15:00*0.85571*0.85544*0.85577*0.85542
08/15/2013 03:20:00*0.85544*0.85488*0.8555*0.85481
08/15/2013 03:25:00*0.85488*0.85544*0.85547*0.85485
08/15/2013 03:30:00*0.85544*0.85561*0.85563*0.85538
08/15/2013 03:35:00*0.85561*0.85538*0.85561*0.85536
08/15/2013 03:40:00*0.85538*0.85548*0.85554*0.85525
08/15/2013 03:45:00*0.85548*0.85516*0.85548*0.8551
08/15/2013 03:50:00*0.85516*0.85525*0.85528*0.85508
08/15/2013 03:55:00*0.85525*0.85528*0.85542*0.85501
08/15/2013 04:00:00*0.85528*0.85559*0.85567*0.85521
08/15/2013 04:05:00*0.85559*0.85562*0.85573*0.85516
08/15/2013 04:10:00*0.85562*0.85597*0.85599*0.85526
08/15/2013 04:15:00*0.85597*0.85642*0.85646*0.85587
08/15/2013 04:20:00*0.85642*0.85584*0.85642*0.85582
08/15/2013 04:25:00*0.85584*0.85589*0.85597*0.85563
08/15/2013 04:30:00*0.85589*0.8561*0.85622*0.85583
08/15/2013 04:35:00*0.8561*0.85674*0.85682*0.85578
08/15/2013 04:40:00*0.85674*0.85697*0.85697*0.85661
08/15/2013 04:45:00*0.85697*0.857*0.85709*0.85672
08/15/2013 04:50:00*0.857*0.85757*0.85778*0.857
08/15/2013 04:55:00*0.85757*0.85728*0.85773*0.85719
08/15/2013 05:00:00*0.85728*0.85716*0.85746*0.85704
08/15/2013 05:05:00*0.85716*0.85745*0.85759*0.85712
08/15/2013 05:10:00*0.85745*0.85703*0.85763*0.85701
08/15/2013 05:15:00*0.85703*0.85708*0.85738*0.85701
08/15/2013 05:20:00*0.85708*0.85703*0.85725*0.8569
08/15/2013 05:25:00*0.85703*0.85724*0.85742*0.85703
08/15/2013 05:30:00*0.85724*0.85708*0.85738*0.85703
08/15/2013 05:35:00*0.85708*0.85724*0.85727*0.85702
08/15/2013 05:40:00*0.85724*0.85685*0.85746*0.85669
08/15/2013 05:45:00*0.85685*0.85732*0.85734*0.8566
08/15/2013 05:50:00*0.85732*0.85742*0.85767*0.85723
08/15/2013 05:55:00*0.85742*0.85717*0.85782*0.85715
08/15/2013 06:00:00*0.85717*0.85763*0.85785*0.85714
08/15/2013 06:05:00*0.85763*0.85761*0.85793*0.85752
08/15/2013 06:10:00*0.85761*0.85776*0.85779*0.85741
08/15/2013 06:15:00*0.85776*0.85763*0.85783*0.85746
08/15/2013 06:20:00*0.85763*0.8581*0.85819*0.85758
08/15/2013 06:25:00*0.8581*0.8581*0.85828*0.85786
08/15/2013 06:30:00*0.8581*0.85822*0.85837*0.85802
08/15/2013 06:35:00*0.85822*0.85853*0.85862*0.85806
08/15/2013 06:40:00*0.85853*0.85792*0.85859*0.85785
08/15/2013 06:45:00*0.85792*0.85737*0.85808*0.85732
08/15/2013 06:50:00*0.85737*0.85675*0.8575*0.85675
08/15/2013 06:55:00*0.85675*0.85659*0.8569*0.85646
08/15/2013 07:00:00*0.85659*0.85649*0.85663*0.856
08/15/2013 07:05:00*0.85649*0.85638*0.85651*0.85609
08/15/2013 07:10:00*0.85638*0.85669*0.85669*0.85637
08/15/2013 07:15:00*0.85669*0.85606*0.85674*0.85602
08/15/2013 07:20:00*0.85606*0.85603*0.85609*0.85571
08/15/2013 07:25:00*0.85603*0.85618*0.85618*0.85583
08/15/2013 07:30:00*0.85618*0.85595*0.85629*0.85583
08/15/2013 07:35:00*0.85595*0.85554*0.85597*0.8553
08/15/2013 07:40:00*0.85554*0.85563*0.85577*0.85546
08/15/2013 07:45:00*0.85563*0.85548*0.85563*0.85541
08/15/2013 07:50:00*0.85548*0.85562*0.85567*0.85542
08/15/2013 07:55:00*0.85562*0.85592*0.85595*0.85555
08/15/2013 08:00:00*0.85592*0.85543*0.85594*0.8554
08/15/2013 08:05:00*0.85543*0.85519*0.85557*0.85499
08/15/2013 08:10:00*0.85519*0.85477*0.85519*0.85462
08/15/2013 08:15:00*0.85477*0.85538*0.85546*0.85475
08/15/2013 08:20:00*0.85538*0.85505*0.85538*0.85497
08/15/2013 08:25:00*0.85505*0.85503*0.85546*0.85503
08/15/2013 08:30:00*0.85503*0.85495*0.85551*0.8546
08/15/2013 08:35:00*0.85495*0.85288*0.85532*0.85274
08/15/2013 08:40:00*0.85288*0.85454*0.85476*0.85288
08/15/2013 08:45:00*0.85454*0.85371*0.85467*0.85304
08/15/2013 08:50:00*0.85371*0.85368*0.85421*0.85345
08/15/2013 08:55:00*0.85368*0.85372*0.85402*0.85339
08/15/2013 09:00:00*0.85372*0.85369*0.85397*0.8535
08/15/2013 09:05:00*0.85369*0.85359*0.85409*0.8533
08/15/2013 09:10:00*0.85359*0.85398*0.85415*0.85351
08/15/2013 09:15:00*0.85398*0.85383*0.85415*0.85359
08/15/2013 09:20:00*0.85383*0.85399*0.85428*0.85363
08/15/2013 09:25:00*0.85399*0.85348*0.85399*0.85326
08/15/2013 09:30:00*0.85348*0.85379*0.85415*0.85343
08/15/2013 09:35:00*0.85379*0.85419*0.85421*0.85354
08/15/2013 09:40:00*0.85419*0.85367*0.85424*0.85362
08/15/2013 09:45:00*0.85367*0.85326*0.85368*0.85324
08/15/2013 09:50:00*0.85326*0.85299*0.8534*0.85289
08/15/2013 09:55:00*0.85299*0.85272*0.85302*0.85256
08/15/2013 10:00:00*0.85272*0.85188*0.8528*0.85134
08/15/2013 10:05:00*0.85188*0.8526*0.85269*0.85158
08/15/2013 10:10:00*0.8526*0.8506*0.85324*0.85033
08/15/2013 10:15:00*0.8506*0.85024*0.85092*0.85015
08/15/2013 10:20:00*0.85024*0.84999*0.8504*0.8497
08/15/2013 10:25:00*0.84999*0.84911*0.85037*0.84909
08/15/2013 10:30:00*0.84911*0.84876*0.84913*0.84773
08/15/2013 10:35:00*0.84876*0.84879*0.84895*0.84838
08/15/2013 10:40:00*0.84879*0.84933*0.84947*0.84868
08/15/2013 10:45:00*0.84933*0.84934*0.84949*0.84908
08/15/2013 10:50:00*0.84934*0.84933*0.84968*0.84914
08/15/2013 10:55:00*0.84933*0.84921*0.84936*0.849
08/15/2013 11:00:00*0.84921*0.84886*0.84925*0.84864
08/15/2013 11:05:00*0.84886*0.84867*0.84893*0.84841
08/15/2013 11:10:00*0.84867*0.84917*0.84918*0.84856
08/15/2013 11:15:00*0.84917*0.84934*0.84966*0.84911
08/15/2013 11:20:00*0.84934*0.84913*0.84965*0.84896
08/15/2013 11:25:00*0.84913*0.84923*0.84924*0.84897
08/15/2013 11:30:00*0.84923*0.84924*0.84954*0.84914
08/15/2013 11:35:00*0.84924*0.8497*0.8499*0.84922
08/15/2013 11:40:00*0.8497*0.85035*0.85044*0.8497
08/15/2013 11:45:00*0.85035*0.84977*0.85035*0.84956
08/15/2013 11:50:00*0.84977*0.84961*0.84991*0.84961
08/15/2013 11:55:00*0.84961*0.84975*0.84981*0.84945
08/15/2013 12:00:00*0.84975*0.84968*0.84983*0.84948
08/15/2013 12:05:00*0.84968*0.84933*0.84984*0.84925
08/15/2013 12:10:00*0.84933*0.84949*0.84965*0.84918
08/15/2013 12:15:00*0.84949*0.84919*0.84954*0.84919
08/15/2013 12:20:00*0.84919*0.84978*0.84981*0.84918
08/15/2013 12:25:00*0.84978*0.85015*0.85019*0.84975
08/15/2013 12:30:00*0.85015*0.85031*0.85038*0.85004
08/15/2013 12:35:00*0.85031*0.85014*0.85044*0.85008
08/15/2013 12:40:00*0.85014*0.8499*0.8502*0.84982
08/15/2013 12:45:00*0.8499*0.84972*0.84997*0.84964
08/15/2013 12:50:00*0.84972*0.85021*0.85021*0.84961
08/15/2013 12:55:00*0.85021*0.85075*0.85075*0.85014
08/15/2013 13:00:00*0.85075*0.85077*0.85092*0.85042
08/15/2013 13:05:00*0.85077*0.85058*0.85084*0.85051
08/15/2013 13:10:00*0.85058*0.85053*0.85059*0.85022
08/15/2013 13:15:00*0.85053*0.84875*0.85053*0.84841
08/15/2013 13:20:00*0.84875*0.84865*0.84886*0.84779
08/15/2013 13:25:00*0.84865*0.84841*0.84897*0.84774
08/15/2013 13:30:00*0.84841*0.84862*0.84876*0.84803
08/15/2013 13:35:00*0.84862*0.84803*0.84879*0.84802
08/15/2013 13:40:00*0.84803*0.84694*0.84813*0.84637
08/15/2013 13:45:00*0.84694*0.84511*0.84708*0.84503
08/15/2013 13:50:00*0.84511*0.84579*0.84649*0.84511
08/15/2013 13:55:00*0.84579*0.84613*0.84618*0.84541
08/15/2013 14:00:00*0.84613*0.84624*0.84633*0.84566
08/15/2013 14:05:00*0.84613*0.8458*0.84653*0.84558
08/15/2013 14:10:00*0.8458*0.84546*0.84627*0.8454
08/15/2013 14:15:00*0.84546*0.84561*0.84574*0.84483
08/15/2013 14:20:00*0.84561*0.84635*0.8464*0.84499
08/15/2013 14:25:00*0.84635*0.84628*0.84635*0.84577
08/15/2013 14:30:00*0.84625*0.84697*0.84742*0.84625
08/15/2013 14:35:00*0.84697*0.84707*0.84719*0.84678
08/15/2013 14:40:00*0.84707*0.84679*0.84735*0.84676
08/15/2013 14:45:00*0.84679*0.84684*0.84704*0.84672
08/15/2013 14:50:00*0.84684*0.84614*0.84695*0.84611
08/15/2013 14:55:00*0.84614*0.8462*0.84622*0.84587
08/15/2013 15:00:00*0.8462*0.84599*0.84625*0.84564
08/15/2013 15:05:00*0.84599*0.84613*0.8463*0.84586
08/15/2013 15:10:00*0.84613*0.84587*0.84634*0.84587
08/15/2013 15:15:00*0.84587*0.8458*0.84595*0.84554
08/15/2013 15:20:00*0.8458*0.84573*0.84594*0.84557
08/15/2013 15:25:00*0.84573*0.84559*0.84584*0.84555
08/15/2013 15:30:00*0.84559*0.84561*0.84578*0.84529
08/15/2013 15:35:00*0.84561*0.84551*0.84561*0.84534
08/15/2013 15:40:00*0.84551*0.84558*0.84568*0.84538
08/15/2013 15:45:00*0.84558*0.8456*0.84562*0.8454
08/15/2013 15:50:00*0.8456*0.84545*0.84575*0.84545
08/15/2013 15:55:00*0.84545*0.84558*0.84567*0.84526
08/15/2013 16:00:00*0.84558*0.84575*0.84581*0.84542
08/15/2013 16:05:00*0.84575*0.84598*0.84605*0.8455
08/15/2013 16:10:00*0.84598*0.84594*0.84609*0.84591
08/15/2013 16:15:00*0.84594*0.84594*0.84615*0.84581
08/15/2013 16:20:00*0.84594*0.8459*0.846*0.84559
08/15/2013 16:25:00*0.8459*0.84606*0.84632*0.8459
08/15/2013 16:30:00*0.84606*0.84586*0.84642*0.84566
08/15/2013 16:35:00*0.84586*0.8465*0.84652*0.84583
08/15/2013 16:40:00*0.8465*0.84666*0.84682*0.84634
08/15/2013 16:45:00*0.84666*0.84642*0.84666*0.84629
08/15/2013 16:50:00*0.84642*0.84639*0.84647*0.84625
08/15/2013 16:55:00*0.84639*0.84642*0.84649*0.84634
08/15/2013 17:00:00*0.84642*0.84665*0.84665*0.84638
