08/13/2013 17:05:00*0.84981*0.84985*0.84985*0.84918
08/13/2013 17:10:00*0.84985*0.84989*0.84993*0.84981
08/13/2013 17:15:00*0.84989*0.84995*0.85002*0.84987
08/13/2013 17:20:00*0.84995*0.84986*0.84998*0.84984
08/13/2013 17:25:00*0.84986*0.8499*0.85001*0.84981
08/13/2013 17:30:00*0.8499*0.84925*0.8499*0.84914
08/13/2013 17:35:00*0.84925*0.84941*0.84967*0.84919
08/13/2013 17:40:00*0.84941*0.84934*0.84962*0.84914
08/13/2013 17:45:00*0.84934*0.84911*0.84936*0.84911
08/13/2013 17:50:00*0.84911*0.8489*0.84918*0.84865
08/13/2013 17:55:00*0.8489*0.84886*0.84904*0.84862
08/13/2013 18:00:00*0.84886*0.84864*0.84924*0.84864
08/13/2013 18:05:00*0.84864*0.8488*0.84917*0.84859
08/13/2013 18:10:00*0.8488*0.84873*0.84895*0.84866
08/13/2013 18:15:00*0.84873*0.84875*0.84876*0.84857
08/13/2013 18:20:00*0.84875*0.84879*0.84883*0.84864
08/13/2013 18:25:00*0.84879*0.84885*0.84886*0.84873
08/13/2013 18:30:00*0.84885*0.84914*0.84914*0.84882
08/13/2013 18:35:00*0.84914*0.84894*0.84915*0.84892
08/13/2013 18:40:00*0.84894*0.8489*0.84898*0.84876
08/13/2013 18:45:00*0.8489*0.84886*0.84891*0.84869
08/13/2013 18:50:00*0.84886*0.84897*0.84906*0.84884
08/13/2013 18:55:00*0.84897*0.84851*0.84906*0.84845
08/13/2013 19:00:00*0.84851*0.8485*0.84865*0.84845
08/13/2013 19:05:00*0.8485*0.84836*0.84861*0.84832
08/13/2013 19:10:00*0.84836*0.8485*0.84853*0.84829
08/13/2013 19:15:00*0.8485*0.84849*0.84851*0.84842
08/13/2013 19:20:00*0.84849*0.84848*0.84874*0.84846
08/13/2013 19:25:00*0.84848*0.84887*0.84887*0.84844
08/13/2013 19:30:00*0.84887*0.84882*0.84887*0.84871
08/13/2013 19:35:00*0.84882*0.84881*0.84893*0.84864
08/13/2013 19:40:00*0.84881*0.84842*0.84881*0.8484
08/13/2013 19:45:00*0.84842*0.84844*0.84844*0.84815
08/13/2013 19:50:00*0.84844*0.84863*0.84864*0.84832
08/13/2013 19:55:00*0.84863*0.84851*0.84863*0.84843
08/13/2013 20:00:00*0.84851*0.84849*0.84861*0.8483
08/13/2013 20:05:00*0.84849*0.84825*0.84851*0.8481
08/13/2013 20:10:00*0.84825*0.84794*0.84828*0.84779
08/13/2013 20:15:00*0.84794*0.84779*0.84798*0.84753
08/13/2013 20:20:00*0.84779*0.84759*0.84779*0.84748
08/13/2013 20:25:00*0.84759*0.84788*0.84809*0.84759
08/13/2013 20:30:00*0.84788*0.84806*0.84807*0.84747
08/13/2013 20:35:00*0.84806*0.84782*0.84827*0.84757
08/13/2013 20:40:00*0.84782*0.84762*0.84786*0.84723
08/13/2013 20:45:00*0.84762*0.84751*0.84769*0.84724
08/13/2013 20:50:00*0.84751*0.84743*0.84759*0.84729
08/13/2013 20:55:00*0.84743*0.84778*0.84784*0.84742
08/13/2013 21:00:00*0.84778*0.84746*0.84781*0.84735
08/13/2013 21:05:00*0.84746*0.8474*0.84777*0.84737
08/13/2013 21:10:00*0.8474*0.84738*0.8475*0.8473
08/13/2013 21:15:00*0.84738*0.84719*0.84754*0.84715
08/13/2013 21:20:00*0.84719*0.84748*0.84754*0.84717
08/13/2013 21:25:00*0.84748*0.84755*0.84764*0.84739
08/13/2013 21:30:00*0.84755*0.8476*0.84763*0.84742
08/13/2013 21:35:00*0.8476*0.84757*0.84783*0.84743
08/13/2013 21:40:00*0.84757*0.84787*0.848*0.84749
08/13/2013 21:45:00*0.84787*0.84807*0.84809*0.84785
08/13/2013 21:50:00*0.84807*0.8481*0.84832*0.84792
08/13/2013 21:55:00*0.8481*0.84809*0.84837*0.848
08/13/2013 22:00:00*0.84809*0.84813*0.84837*0.84809
08/13/2013 22:05:00*0.84813*0.84827*0.84833*0.84812
08/13/2013 22:10:00*0.84827*0.84838*0.84839*0.84816
08/13/2013 22:15:00*0.84838*0.84822*0.8485*0.84818
08/13/2013 22:20:00*0.84822*0.84843*0.84843*0.84809
08/13/2013 22:25:00*0.84843*0.84831*0.84855*0.84822
08/13/2013 22:30:00*0.84831*0.84818*0.84836*0.84816
08/13/2013 22:35:00*0.84818*0.84826*0.84843*0.84811
08/13/2013 22:40:00*0.84826*0.84835*0.84844*0.84811
08/13/2013 22:45:00*0.84835*0.84838*0.84845*0.84819
08/13/2013 22:50:00*0.84838*0.84832*0.84843*0.84819
08/13/2013 22:55:00*0.84832*0.84823*0.84832*0.84814
08/13/2013 23:00:00*0.84823*0.84859*0.84875*0.84823
08/13/2013 23:05:00*0.84859*0.84852*0.84867*0.84844
08/13/2013 23:10:00*0.84852*0.84866*0.84874*0.84838
08/13/2013 23:15:00*0.84866*0.84912*0.84915*0.84853
08/13/2013 23:20:00*0.84912*0.84918*0.84943*0.84906
08/13/2013 23:25:00*0.84918*0.84937*0.84942*0.84914
08/13/2013 23:30:00*0.84937*0.84907*0.8494*0.84903
08/13/2013 23:35:00*0.84907*0.84932*0.84937*0.84903
08/13/2013 23:40:00*0.84932*0.84925*0.8494*0.84912
08/13/2013 23:45:00*0.84925*0.84923*0.84936*0.84912
08/13/2013 23:50:00*0.84923*0.84927*0.84955*0.84906
08/13/2013 23:55:00*0.84927*0.84929*0.84934*0.84914
08/14/2013 00:00:00*0.84929*0.84919*0.84932*0.84906
08/14/2013 00:05:00*0.84919*0.84915*0.84939*0.84907
08/14/2013 00:10:00*0.84915*0.84914*0.84934*0.84907
08/14/2013 00:15:00*0.84914*0.84881*0.84914*0.84873
08/14/2013 00:20:00*0.84881*0.84883*0.84892*0.84871
08/14/2013 00:25:00*0.84883*0.849*0.849*0.84876
08/14/2013 00:30:00*0.849*0.84862*0.84903*0.84845
08/14/2013 00:35:00*0.84862*0.84872*0.84878*0.84862
08/14/2013 00:40:00*0.84872*0.84893*0.84898*0.84859
08/14/2013 00:45:00*0.84893*0.84855*0.84894*0.84847
08/14/2013 00:50:00*0.84855*0.8486*0.84865*0.84832
08/14/2013 00:55:00*0.8486*0.84875*0.84882*0.84851
08/14/2013 01:00:00*0.84875*0.84886*0.84892*0.84866
08/14/2013 01:05:00*0.84886*0.84868*0.84902*0.84866
08/14/2013 01:10:00*0.84868*0.84863*0.84883*0.84848
08/14/2013 01:15:00*0.84863*0.84873*0.84878*0.84859
08/14/2013 01:20:00*0.84873*0.8488*0.8489*0.84869
08/14/2013 01:25:00*0.8488*0.84892*0.84901*0.84872
08/14/2013 01:30:00*0.84892*0.84865*0.84897*0.84861
08/14/2013 01:35:00*0.84865*0.84849*0.8491*0.84841
08/14/2013 01:40:00*0.84849*0.84868*0.84885*0.84843
08/14/2013 01:45:00*0.84868*0.8494*0.84943*0.84863
08/14/2013 01:50:00*0.8494*0.84935*0.84968*0.84932
08/14/2013 01:55:00*0.84935*0.84942*0.84966*0.84935
08/14/2013 02:00:00*0.84942*0.85009*0.85049*0.84942
08/14/2013 02:05:00*0.85009*0.85055*0.85088*0.85001
08/14/2013 02:10:00*0.85055*0.8502*0.85055*0.85016
08/14/2013 02:15:00*0.8502*0.85024*0.85028*0.84996
08/14/2013 02:20:00*0.85024*0.85033*0.85071*0.85017
08/14/2013 02:25:00*0.85033*0.85043*0.85068*0.85033
08/14/2013 02:30:00*0.85043*0.85056*0.85072*0.85041
08/14/2013 02:35:00*0.85056*0.85113*0.85113*0.8504
08/14/2013 02:40:00*0.85113*0.85181*0.85188*0.85109
08/14/2013 02:45:00*0.85181*0.85168*0.85208*0.85159
08/14/2013 02:50:00*0.85168*0.85158*0.85203*0.85147
08/14/2013 02:55:00*0.85158*0.85152*0.85177*0.85141
08/14/2013 03:00:00*0.85152*0.85181*0.85196*0.85148
08/14/2013 03:05:00*0.85181*0.85186*0.85191*0.8517
08/14/2013 03:10:00*0.85186*0.85208*0.85217*0.85167
08/14/2013 03:15:00*0.85208*0.85186*0.85217*0.85165
08/14/2013 03:20:00*0.85186*0.85153*0.85194*0.85146
08/14/2013 03:25:00*0.85153*0.85169*0.85185*0.85134
08/14/2013 03:30:00*0.85169*0.85166*0.85206*0.8516
08/14/2013 03:35:00*0.85166*0.85159*0.85196*0.85158
08/14/2013 03:40:00*0.85159*0.85139*0.85181*0.85136
08/14/2013 03:45:00*0.85139*0.85175*0.85181*0.85135
08/14/2013 03:50:00*0.85175*0.85188*0.85224*0.85169
08/14/2013 03:55:00*0.85188*0.85149*0.852*0.85148
08/14/2013 04:00:00*0.85149*0.85184*0.85191*0.85149
08/14/2013 04:05:00*0.85184*0.85183*0.8522*0.85154
08/14/2013 04:10:00*0.85183*0.85203*0.85205*0.85167
08/14/2013 04:15:00*0.85203*0.85214*0.85221*0.85177
08/14/2013 04:20:00*0.85214*0.85123*0.85231*0.85089
08/14/2013 04:25:00*0.85123*0.85169*0.85172*0.85104
08/14/2013 04:30:00*0.85169*0.85185*0.8521*0.85157
08/14/2013 04:35:00*0.85185*0.85215*0.85243*0.85177
08/14/2013 04:40:00*0.85215*0.85194*0.85228*0.85179
08/14/2013 04:45:00*0.85194*0.85196*0.85221*0.8518
08/14/2013 04:50:00*0.85196*0.85153*0.85202*0.85129
08/14/2013 04:55:00*0.85153*0.85175*0.85182*0.85099
08/14/2013 05:00:00*0.85175*0.85089*0.8518*0.85067
08/14/2013 05:05:00*0.85089*0.85193*0.85195*0.85089
08/14/2013 05:10:00*0.85193*0.85208*0.85216*0.85191
08/14/2013 05:15:00*0.85208*0.85176*0.8521*0.85164
08/14/2013 05:20:00*0.85176*0.85184*0.85191*0.85159
08/14/2013 05:25:00*0.85184*0.85208*0.85208*0.85172
08/14/2013 05:30:00*0.85208*0.85225*0.85225*0.85145
08/14/2013 05:35:00*0.85225*0.85199*0.8524*0.85181
08/14/2013 05:40:00*0.85199*0.85233*0.85243*0.85187
08/14/2013 05:45:00*0.85233*0.85242*0.85252*0.85231
08/14/2013 05:50:00*0.85242*0.8521*0.85254*0.85205
08/14/2013 05:55:00*0.8521*0.85178*0.85225*0.85178
08/14/2013 06:00:00*0.85178*0.85194*0.85195*0.85158
08/14/2013 06:05:00*0.85194*0.85221*0.85243*0.85185
08/14/2013 06:10:00*0.85221*0.85222*0.85237*0.8521
08/14/2013 06:15:00*0.85222*0.85223*0.85226*0.85203
08/14/2013 06:20:00*0.85223*0.853*0.85306*0.85219
08/14/2013 06:25:00*0.853*0.85334*0.85342*0.85286
08/14/2013 06:30:00*0.85334*0.85354*0.85364*0.85332
08/14/2013 06:35:00*0.85354*0.85456*0.85473*0.85341
08/14/2013 06:40:00*0.85456*0.85375*0.85462*0.85362
08/14/2013 06:45:00*0.85375*0.85396*0.85398*0.85369
08/14/2013 06:50:00*0.85396*0.85426*0.85429*0.85385
08/14/2013 06:55:00*0.85426*0.85447*0.85503*0.85414
08/14/2013 07:00:00*0.85447*0.85437*0.85479*0.85437
08/14/2013 07:05:00*0.85437*0.85448*0.85473*0.85431
08/14/2013 07:10:00*0.85448*0.85486*0.85506*0.85448
08/14/2013 07:15:00*0.85486*0.85469*0.85493*0.85466
08/14/2013 07:20:00*0.85469*0.85446*0.85473*0.85424
08/14/2013 07:25:00*0.85446*0.8544*0.85464*0.85436
08/14/2013 07:30:00*0.8544*0.85436*0.85447*0.85419
08/14/2013 07:35:00*0.85436*0.85413*0.85436*0.85408
08/14/2013 07:40:00*0.85413*0.85389*0.85413*0.85382
08/14/2013 07:45:00*0.85389*0.85377*0.85395*0.85361
08/14/2013 07:50:00*0.85377*0.85377*0.85377*0.85357
08/14/2013 07:55:00*0.85377*0.85371*0.85389*0.85366
08/14/2013 08:00:00*0.85371*0.8537*0.85397*0.85361
08/14/2013 08:05:00*0.8537*0.85377*0.85402*0.85362
08/14/2013 08:10:00*0.85377*0.85389*0.85389*0.85369
08/14/2013 08:15:00*0.85389*0.85455*0.85466*0.85387
08/14/2013 08:20:00*0.85455*0.85496*0.85504*0.8545
08/14/2013 08:25:00*0.85496*0.85494*0.855*0.85476
08/14/2013 08:30:00*0.85494*0.85508*0.85527*0.8546
08/14/2013 08:35:00*0.85508*0.85504*0.85564*0.85498
08/14/2013 08:40:00*0.85504*0.85446*0.85509*0.85432
08/14/2013 08:45:00*0.85446*0.85423*0.85446*0.85408
08/14/2013 08:50:00*0.85423*0.85378*0.85423*0.85378
08/14/2013 08:55:00*0.85378*0.85382*0.8541*0.85362
08/14/2013 09:00:00*0.85382*0.85409*0.85416*0.85365
08/14/2013 09:05:00*0.85409*0.85422*0.85436*0.85394
08/14/2013 09:10:00*0.85422*0.85473*0.85486*0.85422
08/14/2013 09:15:00*0.85473*0.85462*0.85497*0.85462
08/14/2013 09:20:00*0.85462*0.85398*0.85464*0.85384
08/14/2013 09:25:00*0.85398*0.85422*0.85446*0.85386
08/14/2013 09:30:00*0.85422*0.85461*0.85472*0.85418
08/14/2013 09:35:00*0.85461*0.85441*0.85469*0.85416
08/14/2013 09:40:00*0.85441*0.85408*0.85443*0.85378
08/14/2013 09:45:00*0.85408*0.8537*0.85411*0.85344
08/14/2013 09:50:00*0.8537*0.85407*0.85407*0.8537
08/14/2013 09:55:00*0.85407*0.85441*0.85441*0.85366
08/14/2013 10:00:00*0.85441*0.85483*0.85491*0.85437
08/14/2013 10:05:00*0.85483*0.85511*0.85519*0.85451
08/14/2013 10:10:00*0.85511*0.85529*0.85533*0.85485
08/14/2013 10:15:00*0.85529*0.85489*0.85557*0.85472
08/14/2013 10:20:00*0.85489*0.85499*0.85512*0.85487
08/14/2013 10:25:00*0.85499*0.85482*0.85504*0.85443
08/14/2013 10:30:00*0.85482*0.85437*0.8552*0.85432
08/14/2013 10:35:00*0.85437*0.85514*0.8554*0.85413
08/14/2013 10:40:00*0.85514*0.85508*0.85552*0.85501
08/14/2013 10:45:00*0.85508*0.85432*0.85522*0.85429
08/14/2013 10:50:00*0.85432*0.85428*0.85456*0.85418
08/14/2013 10:55:00*0.85428*0.85423*0.85468*0.85405
08/14/2013 11:00:00*0.85423*0.85434*0.85477*0.85411
08/14/2013 11:05:00*0.85434*0.85424*0.85455*0.85397
08/14/2013 11:10:00*0.85424*0.85485*0.85485*0.85416
08/14/2013 11:15:00*0.85485*0.85457*0.85503*0.85457
08/14/2013 11:20:00*0.85457*0.85496*0.85516*0.85421
08/14/2013 11:25:00*0.85496*0.85486*0.85504*0.85463
08/14/2013 11:30:00*0.85486*0.85518*0.85531*0.85453
08/14/2013 11:35:00*0.85518*0.8552*0.85541*0.85507
08/14/2013 11:40:00*0.8552*0.85519*0.8553*0.85505
08/14/2013 11:45:00*0.85519*0.85516*0.85541*0.85513
08/14/2013 11:50:00*0.85516*0.85508*0.85522*0.85481
08/14/2013 11:55:00*0.85508*0.85477*0.85537*0.85477
08/14/2013 12:00:00*0.85477*0.8548*0.85483*0.85455
08/14/2013 12:05:00*0.8548*0.85502*0.85508*0.85479
08/14/2013 12:10:00*0.85502*0.85528*0.85531*0.855
08/14/2013 12:15:00*0.85528*0.85487*0.85529*0.85486
08/14/2013 12:20:00*0.85487*0.8546*0.8549*0.85451
08/14/2013 12:25:00*0.8546*0.85425*0.85464*0.85408
08/14/2013 12:30:00*0.85425*0.85439*0.85451*0.85407
08/14/2013 12:35:00*0.85439*0.85462*0.8547*0.85439
08/14/2013 12:40:00*0.85462*0.85488*0.85508*0.8546
08/14/2013 12:45:00*0.85488*0.8549*0.85503*0.85482
08/14/2013 12:50:00*0.8549*0.85508*0.85534*0.8549
08/14/2013 12:55:00*0.85508*0.85479*0.85508*0.85479
08/14/2013 13:00:00*0.85479*0.85486*0.85488*0.85471
08/14/2013 13:05:00*0.85486*0.8549*0.85499*0.85474
08/14/2013 13:10:00*0.8549*0.85485*0.8549*0.85467
08/14/2013 13:15:00*0.85485*0.85463*0.85486*0.85456
08/14/2013 13:20:00*0.85463*0.85459*0.85471*0.85439
08/14/2013 13:25:00*0.85459*0.85468*0.85475*0.85454
08/14/2013 13:30:00*0.85468*0.8543*0.85478*0.8543
08/14/2013 13:35:00*0.8543*0.85379*0.85431*0.85372
08/14/2013 13:40:00*0.85379*0.85418*0.8543*0.85371
08/14/2013 13:45:00*0.85418*0.85413*0.85439*0.85411
08/14/2013 13:50:00*0.85413*0.85427*0.85427*0.85404
08/14/2013 13:55:00*0.85427*0.85442*0.85454*0.85417
08/14/2013 14:00:00*0.85442*0.8541*0.85443*0.85404
08/14/2013 14:05:00*0.8541*0.85411*0.85429*0.85398
08/14/2013 14:10:00*0.85411*0.854*0.85417*0.85386
08/14/2013 14:15:00*0.854*0.85405*0.85409*0.85393
08/14/2013 14:20:00*0.85405*0.85383*0.85406*0.85383
08/14/2013 14:25:00*0.85383*0.85417*0.8542*0.85377
08/14/2013 14:30:00*0.85417*0.85415*0.85432*0.85409
08/14/2013 14:35:00*0.85415*0.85407*0.85415*0.85397
08/14/2013 14:40:00*0.85407*0.85418*0.85425*0.85395
08/14/2013 14:45:00*0.85418*0.85411*0.8542*0.8541
08/14/2013 14:50:00*0.85411*0.85421*0.85431*0.85408
08/14/2013 14:55:00*0.85421*0.85443*0.85451*0.85418
08/14/2013 15:00:00*0.85443*0.85465*0.85472*0.85438
08/14/2013 15:05:00*0.85465*0.85438*0.85467*0.85432
08/14/2013 15:10:00*0.85438*0.85431*0.85459*0.85423
08/14/2013 15:15:00*0.85431*0.85464*0.85464*0.85424
08/14/2013 15:20:00*0.85464*0.85427*0.85486*0.85427
08/14/2013 15:25:00*0.85427*0.85416*0.85427*0.85396
08/14/2013 15:30:00*0.85416*0.85412*0.85416*0.85404
08/14/2013 15:35:00*0.85412*0.85404*0.85428*0.85403
08/14/2013 15:40:00*0.85404*0.85423*0.85426*0.85404
08/14/2013 15:45:00*0.85423*0.85409*0.85423*0.85401
08/14/2013 15:50:00*0.85409*0.85414*0.85419*0.85399
08/14/2013 15:55:00*0.85414*0.85435*0.85439*0.85414
08/14/2013 16:00:00*0.85435*0.85408*0.85435*0.85404
08/14/2013 16:05:00*0.85408*0.85402*0.85409*0.85382
08/14/2013 16:10:00*0.85402*0.85376*0.85414*0.85372
08/14/2013 16:15:00*0.85376*0.85352*0.85376*0.8534
08/14/2013 16:20:00*0.85352*0.85357*0.85358*0.85337
08/14/2013 16:25:00*0.85357*0.8536*0.85363*0.85338
08/14/2013 16:30:00*0.8536*0.85362*0.85364*0.85347
08/14/2013 16:35:00*0.85362*0.85356*0.85362*0.85331
08/14/2013 16:40:00*0.85356*0.85342*0.85358*0.85335
08/14/2013 16:45:00*0.85342*0.85355*0.85366*0.8534
08/14/2013 16:50:00*0.85355*0.85354*0.85373*0.85351
08/14/2013 16:55:00*0.85354*0.8536*0.85392*0.85354
08/14/2013 17:00:00*0.8536*0.85367*0.85374*0.85331
