08/12/2013 17:05:00*0.84656*0.84664*0.84674*0.84615
08/12/2013 17:10:00*0.84664*0.84674*0.84674*0.8466
08/12/2013 17:15:00*0.84674*0.84663*0.84681*0.8466
08/12/2013 17:20:00*0.84663*0.84669*0.84671*0.84662
08/12/2013 17:25:00*0.84669*0.84665*0.8467*0.84664
08/12/2013 17:30:00*0.84665*0.84665*0.84671*0.84663
08/12/2013 17:35:00*0.84665*0.84642*0.84665*0.84642
08/12/2013 17:40:00*0.84642*0.84647*0.84647*0.84642
08/12/2013 17:45:00*0.84647*0.84636*0.84656*0.84636
08/12/2013 17:50:00*0.84636*0.84643*0.84648*0.84636
08/12/2013 17:55:00*0.84643*0.84642*0.84649*0.84622
08/12/2013 18:00:00*0.84642*0.84603*0.84644*0.84591
08/12/2013 18:05:00*0.84603*0.84547*0.8463*0.84532
08/12/2013 18:10:00*0.84547*0.84545*0.84565*0.84529
08/12/2013 18:15:00*0.84545*0.84549*0.84555*0.84538
08/12/2013 18:20:00*0.84549*0.84548*0.84552*0.84529
08/12/2013 18:25:00*0.84548*0.84525*0.84548*0.845
08/12/2013 18:30:00*0.84525*0.84556*0.84568*0.84525
08/12/2013 18:35:00*0.84556*0.84547*0.84577*0.84525
08/12/2013 18:40:00*0.84547*0.84548*0.84562*0.84531
08/12/2013 18:45:00*0.84548*0.84521*0.84548*0.84517
08/12/2013 18:50:00*0.84521*0.84521*0.84531*0.84474
08/12/2013 18:55:00*0.84521*0.84546*0.84546*0.84519
08/12/2013 19:00:00*0.84546*0.8452*0.84548*0.84513
08/12/2013 19:05:00*0.8452*0.84471*0.84542*0.84456
08/12/2013 19:10:00*0.84471*0.84528*0.84545*0.84471
08/12/2013 19:15:00*0.84528*0.8452*0.84536*0.8452
08/12/2013 19:20:00*0.8452*0.84522*0.84537*0.84515
08/12/2013 19:25:00*0.84522*0.84526*0.84532*0.84512
08/12/2013 19:30:00*0.84526*0.84518*0.84531*0.84518
08/12/2013 19:35:00*0.84518*0.84528*0.84534*0.84509
08/12/2013 19:40:00*0.84528*0.84519*0.84534*0.84519
08/12/2013 19:45:00*0.84519*0.84451*0.84526*0.84425
08/12/2013 19:50:00*0.84451*0.84439*0.84457*0.84421
08/12/2013 19:55:00*0.84439*0.84484*0.84512*0.8443
08/12/2013 20:00:00*0.84484*0.84416*0.84496*0.84406
08/12/2013 20:05:00*0.84416*0.84425*0.8446*0.84375
08/12/2013 20:10:00*0.84425*0.84436*0.84446*0.84397
08/12/2013 20:15:00*0.84436*0.84456*0.84467*0.84418
08/12/2013 20:20:00*0.84456*0.84457*0.84497*0.8444
08/12/2013 20:25:00*0.84457*0.84452*0.84471*0.84437
08/12/2013 20:30:00*0.84452*0.84431*0.84461*0.84422
08/12/2013 20:35:00*0.84431*0.84416*0.84436*0.84389
08/12/2013 20:40:00*0.84416*0.84368*0.84416*0.84355
08/12/2013 20:45:00*0.84368*0.84375*0.84375*0.84336
08/12/2013 20:50:00*0.84375*0.84381*0.84402*0.84364
08/12/2013 20:55:00*0.84381*0.84379*0.844*0.84358
08/12/2013 21:00:00*0.84379*0.84429*0.8444*0.84377
08/12/2013 21:05:00*0.84429*0.84434*0.84462*0.84413
08/12/2013 21:10:00*0.84434*0.84464*0.84471*0.84419
08/12/2013 21:15:00*0.84464*0.8452*0.84532*0.84463
08/12/2013 21:20:00*0.8452*0.84459*0.84523*0.84443
08/12/2013 21:25:00*0.84459*0.84432*0.84468*0.84428
08/12/2013 21:30:00*0.84432*0.84425*0.8447*0.84418
08/12/2013 21:35:00*0.84425*0.8437*0.84426*0.84348
08/12/2013 21:40:00*0.8437*0.84436*0.84439*0.84363
08/12/2013 21:45:00*0.84436*0.8444*0.84461*0.84424
08/12/2013 21:50:00*0.8444*0.84462*0.84472*0.84426
08/12/2013 21:55:00*0.84462*0.8449*0.84503*0.84458
08/12/2013 22:00:00*0.8449*0.84494*0.84507*0.84479
08/12/2013 22:05:00*0.84494*0.84533*0.84545*0.84487
08/12/2013 22:10:00*0.84533*0.8453*0.84544*0.84517
08/12/2013 22:15:00*0.8453*0.84531*0.84558*0.84517
08/12/2013 22:20:00*0.84531*0.84519*0.84536*0.84513
08/12/2013 22:25:00*0.84519*0.84547*0.84547*0.84517
08/12/2013 22:30:00*0.84547*0.84537*0.84558*0.84533
08/12/2013 22:35:00*0.84537*0.84517*0.84547*0.84517
08/12/2013 22:40:00*0.84517*0.84552*0.84565*0.84505
08/12/2013 22:45:00*0.84552*0.84545*0.84559*0.84538
08/12/2013 22:50:00*0.84545*0.84536*0.84545*0.84524
08/12/2013 22:55:00*0.84536*0.84536*0.8454*0.84524
08/12/2013 23:00:00*0.84536*0.84522*0.84539*0.84522
08/12/2013 23:05:00*0.84522*0.8452*0.8455*0.84517
08/12/2013 23:10:00*0.8452*0.84519*0.84531*0.84504
08/12/2013 23:15:00*0.84519*0.84524*0.84531*0.84516
08/12/2013 23:20:00*0.84524*0.84519*0.84529*0.84515
08/12/2013 23:25:00*0.84519*0.84481*0.84519*0.84473
08/12/2013 23:30:00*0.84481*0.84519*0.84525*0.84474
08/12/2013 23:35:00*0.84519*0.84564*0.84567*0.84509
08/12/2013 23:40:00*0.84564*0.84534*0.84564*0.84533
08/12/2013 23:45:00*0.84534*0.84512*0.84535*0.84507
08/12/2013 23:50:00*0.84512*0.84503*0.84517*0.84502
08/12/2013 23:55:00*0.84503*0.84538*0.84538*0.84487
08/13/2013 00:00:00*0.84538*0.84516*0.84538*0.84511
08/13/2013 00:05:00*0.84516*0.84503*0.84519*0.845
08/13/2013 00:10:00*0.84503*0.84474*0.84539*0.84471
08/13/2013 00:15:00*0.84474*0.84473*0.84482*0.84462
08/13/2013 00:20:00*0.84473*0.84494*0.84497*0.84471
08/13/2013 00:25:00*0.84494*0.8453*0.84538*0.84491
08/13/2013 00:30:00*0.8453*0.84533*0.84548*0.84524
08/13/2013 00:35:00*0.84533*0.84551*0.84553*0.84522
08/13/2013 00:40:00*0.84551*0.84565*0.84574*0.84543
08/13/2013 00:45:00*0.84565*0.84551*0.84565*0.84537
08/13/2013 00:50:00*0.84551*0.84575*0.84575*0.84546
08/13/2013 00:55:00*0.84575*0.84586*0.84591*0.84546
08/13/2013 01:00:00*0.84586*0.84571*0.84589*0.84562
08/13/2013 01:05:00*0.84571*0.8458*0.84619*0.84571
08/13/2013 01:10:00*0.8458*0.84609*0.8463*0.84579
08/13/2013 01:15:00*0.84609*0.84588*0.84626*0.84588
08/13/2013 01:20:00*0.84588*0.84634*0.84638*0.84581
08/13/2013 01:25:00*0.84634*0.84645*0.84651*0.84622
08/13/2013 01:30:00*0.84645*0.84647*0.84659*0.84621
08/13/2013 01:35:00*0.84647*0.84619*0.84647*0.84614
08/13/2013 01:40:00*0.84619*0.84645*0.84653*0.84603
08/13/2013 01:45:00*0.84645*0.84588*0.84645*0.84588
08/13/2013 01:50:00*0.84588*0.8461*0.8463*0.84579
08/13/2013 01:55:00*0.8461*0.84598*0.8462*0.84596
08/13/2013 02:00:00*0.84598*0.84576*0.8461*0.84563
08/13/2013 02:05:00*0.84576*0.84568*0.84595*0.84559
08/13/2013 02:10:00*0.84568*0.84528*0.8457*0.84501
08/13/2013 02:15:00*0.84528*0.84542*0.84545*0.8452
08/13/2013 02:20:00*0.84542*0.84532*0.84555*0.84531
08/13/2013 02:25:00*0.84532*0.84529*0.84546*0.84522
08/13/2013 02:30:00*0.84529*0.84508*0.8453*0.84497
08/13/2013 02:35:00*0.84508*0.84568*0.84581*0.84505
08/13/2013 02:40:00*0.84568*0.84614*0.8462*0.84544
08/13/2013 02:45:00*0.84614*0.84686*0.84713*0.84598
08/13/2013 02:50:00*0.84686*0.84705*0.84711*0.84675
08/13/2013 02:55:00*0.84705*0.84682*0.84711*0.84673
08/13/2013 03:00:00*0.84682*0.84676*0.84691*0.84658
08/13/2013 03:05:00*0.84676*0.84655*0.8468*0.84654
08/13/2013 03:10:00*0.84655*0.84752*0.84755*0.84647
08/13/2013 03:15:00*0.84752*0.84805*0.84822*0.84748
08/13/2013 03:20:00*0.84805*0.84778*0.84867*0.84778
08/13/2013 03:25:00*0.84778*0.84725*0.84806*0.84723
08/13/2013 03:30:00*0.84725*0.84713*0.84774*0.84702
08/13/2013 03:35:00*0.84713*0.84739*0.84749*0.84701
08/13/2013 03:40:00*0.84739*0.84751*0.84796*0.84739
08/13/2013 03:45:00*0.84751*0.84746*0.84753*0.84699
08/13/2013 03:50:00*0.84746*0.84733*0.84758*0.84725
08/13/2013 03:55:00*0.84733*0.84721*0.84746*0.847
08/13/2013 04:00:00*0.84721*0.84751*0.84759*0.84718
08/13/2013 04:05:00*0.84751*0.84715*0.84751*0.84704
08/13/2013 04:10:00*0.84715*0.84757*0.84771*0.84711
08/13/2013 04:15:00*0.84757*0.8466*0.84768*0.84651
08/13/2013 04:20:00*0.8466*0.84713*0.84724*0.84648
08/13/2013 04:25:00*0.84713*0.84713*0.84716*0.84649
08/13/2013 04:30:00*0.84713*0.8467*0.84716*0.84638
08/13/2013 04:35:00*0.8467*0.84644*0.84681*0.84631
08/13/2013 04:40:00*0.84644*0.84712*0.84719*0.8464
08/13/2013 04:45:00*0.84712*0.84713*0.84726*0.8469
08/13/2013 04:50:00*0.84713*0.84707*0.84725*0.84698
08/13/2013 04:55:00*0.84707*0.84711*0.84743*0.84705
08/13/2013 05:00:00*0.84711*0.84713*0.84734*0.84682
08/13/2013 05:05:00*0.84713*0.84635*0.8472*0.84583
08/13/2013 05:10:00*0.84635*0.84667*0.84675*0.84621
08/13/2013 05:15:00*0.84667*0.84691*0.84701*0.84664
08/13/2013 05:20:00*0.84691*0.8468*0.84717*0.84651
08/13/2013 05:25:00*0.8468*0.84702*0.84702*0.84658
08/13/2013 05:30:00*0.84702*0.84687*0.84716*0.84671
08/13/2013 05:35:00*0.84687*0.84686*0.84701*0.84679
08/13/2013 05:40:00*0.84686*0.84689*0.8472*0.84681
08/13/2013 05:45:00*0.84689*0.84707*0.84708*0.84676
08/13/2013 05:50:00*0.84707*0.84738*0.84744*0.84703
08/13/2013 05:55:00*0.84738*0.84752*0.84759*0.84731
08/13/2013 06:00:00*0.84752*0.84743*0.84767*0.84743
08/13/2013 06:05:00*0.84743*0.84743*0.84763*0.84724
08/13/2013 06:10:00*0.84743*0.84801*0.84803*0.84737
08/13/2013 06:15:00*0.84801*0.84792*0.84813*0.84785
08/13/2013 06:20:00*0.84792*0.8479*0.84793*0.84771
08/13/2013 06:25:00*0.8479*0.84841*0.84847*0.84784
08/13/2013 06:30:00*0.84841*0.84815*0.84841*0.84805
08/13/2013 06:35:00*0.84815*0.84799*0.84827*0.84792
08/13/2013 06:40:00*0.84799*0.84808*0.8482*0.84784
08/13/2013 06:45:00*0.84808*0.84875*0.8488*0.84793
08/13/2013 06:50:00*0.84875*0.84886*0.84904*0.84862
08/13/2013 06:55:00*0.84886*0.84845*0.84886*0.84839
08/13/2013 07:00:00*0.84845*0.84811*0.84846*0.84798
08/13/2013 07:05:00*0.84811*0.8483*0.84854*0.84802
08/13/2013 07:10:00*0.8483*0.84787*0.84843*0.84787
08/13/2013 07:15:00*0.84787*0.84764*0.84794*0.84764
08/13/2013 07:20:00*0.84764*0.84793*0.84818*0.84764
08/13/2013 07:25:00*0.84793*0.84793*0.84817*0.84768
08/13/2013 07:30:00*0.84793*0.84824*0.84845*0.84773
08/13/2013 07:35:00*0.84824*0.84842*0.84842*0.84801
08/13/2013 07:40:00*0.84842*0.8486*0.8486*0.8484
08/13/2013 07:45:00*0.8486*0.84884*0.84896*0.84839
08/13/2013 07:50:00*0.84884*0.84856*0.84891*0.84851
08/13/2013 07:55:00*0.84856*0.84873*0.84883*0.84856
08/13/2013 08:00:00*0.84873*0.8491*0.84916*0.84873
08/13/2013 08:05:00*0.8491*0.84888*0.84916*0.84887
08/13/2013 08:10:00*0.84888*0.84942*0.84942*0.84872
08/13/2013 08:15:00*0.84942*0.8494*0.8498*0.84928
08/13/2013 08:20:00*0.8494*0.84934*0.8498*0.84915
08/13/2013 08:25:00*0.84934*0.84976*0.84992*0.84931
08/13/2013 08:30:00*0.84976*0.85034*0.85042*0.84949
08/13/2013 08:35:00*0.85034*0.84985*0.85062*0.84937
08/13/2013 08:40:00*0.84985*0.84999*0.85015*0.84957
08/13/2013 08:45:00*0.84999*0.85054*0.85055*0.8499
08/13/2013 08:50:00*0.85054*0.85069*0.85113*0.85031
08/13/2013 08:55:00*0.85069*0.85021*0.85077*0.8501
08/13/2013 09:00:00*0.85021*0.84965*0.85031*0.84934
08/13/2013 09:05:00*0.84965*0.85023*0.85035*0.84938
08/13/2013 09:10:00*0.85023*0.85029*0.85043*0.85007
08/13/2013 09:15:00*0.85029*0.85075*0.85075*0.84992
08/13/2013 09:20:00*0.85075*0.85047*0.85082*0.85036
08/13/2013 09:25:00*0.85047*0.84994*0.85047*0.84972
08/13/2013 09:30:00*0.84994*0.84857*0.85022*0.84813
08/13/2013 09:35:00*0.84857*0.84903*0.84923*0.84823
08/13/2013 09:40:00*0.84903*0.8493*0.84961*0.84888
08/13/2013 09:45:00*0.8493*0.84936*0.84941*0.84882
08/13/2013 09:50:00*0.84936*0.84934*0.84956*0.84917
08/13/2013 09:55:00*0.84934*0.84922*0.84973*0.84917
08/13/2013 10:00:00*0.84922*0.84925*0.84956*0.84918
08/13/2013 10:05:00*0.84925*0.84949*0.84958*0.84879
08/13/2013 10:10:00*0.84949*0.84986*0.84992*0.84935
08/13/2013 10:15:00*0.84986*0.85023*0.85032*0.84966
08/13/2013 10:20:00*0.85023*0.84956*0.8503*0.84954
08/13/2013 10:25:00*0.84956*0.84923*0.84972*0.84899
08/13/2013 10:30:00*0.84923*0.84884*0.84945*0.84868
08/13/2013 10:35:00*0.84884*0.84899*0.84923*0.84861
08/13/2013 10:40:00*0.84899*0.84843*0.84902*0.84775
08/13/2013 10:45:00*0.84843*0.84819*0.84905*0.84819
08/13/2013 10:50:00*0.84819*0.84883*0.84891*0.84802
08/13/2013 10:55:00*0.84883*0.84829*0.84891*0.84828
08/13/2013 11:00:00*0.84829*0.84895*0.84909*0.84829
08/13/2013 11:05:00*0.84895*0.84904*0.84913*0.84875
08/13/2013 11:10:00*0.84904*0.84859*0.84929*0.84855
08/13/2013 11:15:00*0.84859*0.84891*0.84891*0.84859
08/13/2013 11:20:00*0.84891*0.84965*0.84968*0.8489
08/13/2013 11:25:00*0.84965*0.8499*0.85016*0.84936
08/13/2013 11:30:00*0.8499*0.84973*0.8499*0.84963
08/13/2013 11:35:00*0.84973*0.84995*0.85006*0.84973
08/13/2013 11:40:00*0.84995*0.84958*0.85005*0.84958
08/13/2013 11:45:00*0.84958*0.84948*0.84984*0.84934
08/13/2013 11:50:00*0.84948*0.84978*0.84994*0.84948
08/13/2013 11:55:00*0.84978*0.85011*0.85025*0.84972
08/13/2013 12:00:00*0.85011*0.84924*0.85011*0.84918
08/13/2013 12:05:00*0.84924*0.84919*0.84932*0.84892
08/13/2013 12:10:00*0.84919*0.84922*0.8494*0.84914
08/13/2013 12:15:00*0.84922*0.84947*0.84951*0.84914
08/13/2013 12:20:00*0.84947*0.84974*0.84974*0.84938
08/13/2013 12:25:00*0.84974*0.84986*0.84992*0.84971
08/13/2013 12:30:00*0.84986*0.85003*0.85005*0.84961
08/13/2013 12:35:00*0.85003*0.84998*0.8502*0.84991
08/13/2013 12:40:00*0.84998*0.84968*0.85*0.84965
08/13/2013 12:45:00*0.84968*0.84992*0.84992*0.84958
08/13/2013 12:50:00*0.84992*0.85003*0.8501*0.84985
08/13/2013 12:55:00*0.85003*0.85031*0.85038*0.85003
08/13/2013 13:00:00*0.85031*0.85055*0.85067*0.85031
08/13/2013 13:05:00*0.85055*0.85034*0.85064*0.85031
08/13/2013 13:10:00*0.85034*0.85032*0.85035*0.85008
08/13/2013 13:15:00*0.85032*0.8506*0.85065*0.85032
08/13/2013 13:20:00*0.8506*0.85054*0.85072*0.85039
08/13/2013 13:25:00*0.85054*0.85035*0.85067*0.85019
08/13/2013 13:30:00*0.85035*0.85014*0.85062*0.84996
08/13/2013 13:35:00*0.85014*0.84997*0.85023*0.8498
08/13/2013 13:40:00*0.84997*0.84901*0.84997*0.84897
08/13/2013 13:45:00*0.84901*0.84953*0.84955*0.84901
08/13/2013 13:50:00*0.84953*0.8489*0.84954*0.84875
08/13/2013 13:55:00*0.8489*0.84861*0.84902*0.8485
08/13/2013 14:00:00*0.84861*0.84855*0.84875*0.8485
08/13/2013 14:05:00*0.84855*0.84903*0.84918*0.84853
08/13/2013 14:10:00*0.84903*0.84898*0.84929*0.84898
08/13/2013 14:15:00*0.84898*0.84921*0.84931*0.84892
08/13/2013 14:20:00*0.84921*0.84917*0.84923*0.84908
08/13/2013 14:25:00*0.84917*0.84944*0.84952*0.84895
08/13/2013 14:30:00*0.84944*0.84934*0.84956*0.84921
08/13/2013 14:35:00*0.84934*0.84904*0.84934*0.8488
08/13/2013 14:40:00*0.84904*0.84875*0.84909*0.84875
08/13/2013 14:45:00*0.84875*0.84882*0.84893*0.84873
08/13/2013 14:50:00*0.84882*0.84873*0.84885*0.84858
08/13/2013 14:55:00*0.84873*0.84862*0.84876*0.8485
08/13/2013 15:00:00*0.84862*0.84919*0.8494*0.84843
08/13/2013 15:05:00*0.84919*0.8493*0.84935*0.84912
08/13/2013 15:10:00*0.8493*0.84904*0.84945*0.84904
08/13/2013 15:15:00*0.84904*0.84908*0.84925*0.849
08/13/2013 15:20:00*0.84908*0.84936*0.84936*0.849
08/13/2013 15:25:00*0.84936*0.84919*0.8497*0.84919
08/13/2013 15:30:00*0.84919*0.84945*0.84945*0.84916
08/13/2013 15:35:00*0.84945*0.84985*0.84997*0.84943
08/13/2013 15:40:00*0.84985*0.84991*0.84993*0.84979
08/13/2013 15:45:00*0.84991*0.8498*0.84995*0.8498
08/13/2013 15:50:00*0.8498*0.84964*0.84981*0.84952
08/13/2013 15:55:00*0.84964*0.84967*0.84973*0.84955
08/13/2013 16:00:00*0.84967*0.84964*0.85002*0.84964
08/13/2013 16:05:00*0.84964*0.84966*0.84986*0.84958
08/13/2013 16:10:00*0.84966*0.8501*0.85018*0.84962
08/13/2013 16:15:00*0.8501*0.84995*0.8501*0.84988
08/13/2013 16:20:00*0.84995*0.85002*0.85024*0.84995
08/13/2013 16:25:00*0.85002*0.8498*0.85004*0.84974
08/13/2013 16:30:00*0.8498*0.84984*0.84998*0.84977
08/13/2013 16:35:00*0.84984*0.84985*0.84992*0.8497
08/13/2013 16:40:00*0.84985*0.8499*0.85001*0.84977
08/13/2013 16:45:00*0.8499*0.84996*0.85009*0.84986
08/13/2013 16:50:00*0.84996*0.8498*0.85008*0.84963
08/13/2013 16:55:00*0.8498*0.84985*0.85*0.8498
08/13/2013 17:00:00*0.84985*0.84981*0.84989*0.84981
