08/11/2013 17:05:00*0.84883*0.84857*0.84883*0.84836
08/11/2013 17:10:00*0.84857*0.84817*0.84866*0.84817
08/11/2013 17:15:00*0.84817*0.84728*0.84831*0.8471
08/11/2013 17:20:00*0.84728*0.84712*0.84748*0.847
08/11/2013 17:25:00*0.84712*0.84689*0.84737*0.84681
08/11/2013 17:30:00*0.84689*0.84648*0.8469*0.84639
08/11/2013 17:35:00*0.84648*0.84663*0.84697*0.84645
08/11/2013 17:40:00*0.84663*0.84668*0.84684*0.84614
08/11/2013 17:45:00*0.84668*0.84681*0.84681*0.84609
08/11/2013 17:50:00*0.84681*0.84616*0.84747*0.84612
08/11/2013 17:55:00*0.84616*0.84647*0.84663*0.84605
08/11/2013 18:00:00*0.84647*0.84619*0.84656*0.8458
08/11/2013 18:05:00*0.84619*0.84642*0.8469*0.84619
08/11/2013 18:10:00*0.84642*0.84703*0.84713*0.84622
08/11/2013 18:15:00*0.84703*0.84666*0.84731*0.84665
08/11/2013 18:20:00*0.84666*0.84682*0.84696*0.84666
08/11/2013 18:25:00*0.84682*0.84694*0.84705*0.84682
08/11/2013 18:30:00*0.84694*0.8472*0.84721*0.84688
08/11/2013 18:35:00*0.8472*0.84763*0.84771*0.84717
08/11/2013 18:40:00*0.84763*0.84754*0.84771*0.84752
08/11/2013 18:45:00*0.84754*0.84731*0.84754*0.84728
08/11/2013 18:50:00*0.84731*0.84743*0.84743*0.84725
08/11/2013 18:55:00*0.84743*0.84769*0.84769*0.84726
08/11/2013 19:00:00*0.84769*0.84779*0.84788*0.84769
08/11/2013 19:05:00*0.84779*0.84769*0.84793*0.84764
08/11/2013 19:10:00*0.84769*0.84776*0.84781*0.84755
08/11/2013 19:15:00*0.84776*0.84814*0.84814*0.84775
08/11/2013 19:20:00*0.84814*0.84832*0.84835*0.84804
08/11/2013 19:25:00*0.84832*0.84818*0.84832*0.84806
08/11/2013 19:30:00*0.84818*0.84771*0.84818*0.84769
08/11/2013 19:35:00*0.84771*0.84773*0.84784*0.84741
08/11/2013 19:40:00*0.84773*0.84738*0.84773*0.84725
08/11/2013 19:45:00*0.84738*0.84728*0.84748*0.84717
08/11/2013 19:50:00*0.84728*0.84722*0.84737*0.84719
08/11/2013 19:55:00*0.84722*0.84729*0.8475*0.8469
08/11/2013 20:00:00*0.84729*0.84601*0.84731*0.84601
08/11/2013 20:05:00*0.84601*0.8465*0.84653*0.84566
08/11/2013 20:10:00*0.8465*0.84683*0.84683*0.84646
08/11/2013 20:15:00*0.84683*0.84723*0.84735*0.84683
08/11/2013 20:20:00*0.84723*0.84754*0.84785*0.84707
08/11/2013 20:25:00*0.84754*0.8478*0.84812*0.84728
08/11/2013 20:30:00*0.8478*0.84788*0.84799*0.84752
08/11/2013 20:35:00*0.84788*0.84841*0.84841*0.84788
08/11/2013 20:40:00*0.84841*0.84853*0.84853*0.84823
08/11/2013 20:45:00*0.84853*0.84817*0.84862*0.84816
08/11/2013 20:50:00*0.84817*0.84791*0.84817*0.84774
08/11/2013 20:55:00*0.84791*0.8482*0.8482*0.84735
08/11/2013 21:00:00*0.8482*0.8479*0.84821*0.84758
08/11/2013 21:05:00*0.8479*0.84932*0.84932*0.84789
08/11/2013 21:10:00*0.84932*0.8493*0.84965*0.84915
08/11/2013 21:15:00*0.8493*0.84874*0.84937*0.84863
08/11/2013 21:20:00*0.84874*0.84872*0.84881*0.84852
08/11/2013 21:25:00*0.84872*0.84887*0.84887*0.84867
08/11/2013 21:30:00*0.84887*0.84888*0.84889*0.84867
08/11/2013 21:35:00*0.84888*0.84864*0.84897*0.84864
08/11/2013 21:40:00*0.84864*0.84848*0.84875*0.8484
08/11/2013 21:45:00*0.84848*0.84837*0.84862*0.8483
08/11/2013 21:50:00*0.84837*0.8484*0.84853*0.84819
08/11/2013 21:55:00*0.8484*0.84913*0.84918*0.8484
08/11/2013 22:00:00*0.84913*0.84938*0.84966*0.84911
08/11/2013 22:05:00*0.84938*0.85019*0.85032*0.84938
08/11/2013 22:10:00*0.85019*0.85021*0.85049*0.84995
08/11/2013 22:15:00*0.85021*0.85009*0.85035*0.84994
08/11/2013 22:20:00*0.85009*0.84999*0.85012*0.84984
08/11/2013 22:25:00*0.84999*0.85*0.8501*0.84981
08/11/2013 22:30:00*0.85*0.85009*0.85015*0.84969
08/11/2013 22:35:00*0.85009*0.85031*0.85037*0.85009
08/11/2013 22:40:00*0.85031*0.85012*0.85037*0.85012
08/11/2013 22:45:00*0.85012*0.84997*0.85025*0.84992
08/11/2013 22:50:00*0.84997*0.85021*0.8504*0.84993
08/11/2013 22:55:00*0.85021*0.85098*0.85098*0.85017
08/11/2013 23:00:00*0.85098*0.85093*0.85106*0.85061
08/11/2013 23:05:00*0.85093*0.85117*0.85137*0.85058
08/11/2013 23:10:00*0.85117*0.85109*0.85177*0.851
08/11/2013 23:15:00*0.85109*0.85069*0.85122*0.85041
08/11/2013 23:20:00*0.85069*0.85033*0.85069*0.85025
08/11/2013 23:25:00*0.85033*0.85009*0.85049*0.85009
08/11/2013 23:30:00*0.85009*0.85015*0.85026*0.85006
08/11/2013 23:35:00*0.85015*0.85028*0.85041*0.85007
08/11/2013 23:40:00*0.85028*0.85023*0.85036*0.85011
08/11/2013 23:45:00*0.85023*0.85049*0.85069*0.85021
08/11/2013 23:50:00*0.85049*0.85029*0.85057*0.85017
08/11/2013 23:55:00*0.85029*0.85012*0.85037*0.84993
08/12/2013 00:00:00*0.85012*0.84995*0.85026*0.84988
08/12/2013 00:05:00*0.84995*0.85011*0.85012*0.84994
08/12/2013 00:10:00*0.85011*0.85014*0.85017*0.85002
08/12/2013 00:15:00*0.85014*0.85015*0.85019*0.85013
08/12/2013 00:20:00*0.85015*0.85012*0.85018*0.85011
08/12/2013 00:25:00*0.85012*0.85027*0.85027*0.8501
08/12/2013 00:30:00*0.85027*0.85025*0.85028*0.84996
08/12/2013 00:35:00*0.85025*0.8501*0.85029*0.8501
08/12/2013 00:40:00*0.8501*0.85011*0.85014*0.85003
08/12/2013 00:45:00*0.85011*0.85007*0.85018*0.84998
08/12/2013 00:50:00*0.85007*0.85002*0.85011*0.84986
08/12/2013 00:55:00*0.85002*0.85002*0.85011*0.84999
08/12/2013 01:00:00*0.85002*0.85019*0.85021*0.84987
08/12/2013 01:05:00*0.85019*0.85003*0.85027*0.84983
08/12/2013 01:10:00*0.85003*0.84967*0.85012*0.84943
08/12/2013 01:15:00*0.84967*0.84965*0.84985*0.84951
08/12/2013 01:20:00*0.84965*0.84999*0.84999*0.84964
08/12/2013 01:25:00*0.84999*0.84958*0.85007*0.84955
08/12/2013 01:30:00*0.84958*0.84979*0.84979*0.84958
08/12/2013 01:35:00*0.84979*0.84937*0.84989*0.84937
08/12/2013 01:40:00*0.84937*0.85008*0.85015*0.84937
08/12/2013 01:45:00*0.85008*0.85049*0.85062*0.85008
08/12/2013 01:50:00*0.85049*0.85031*0.85069*0.85031
08/12/2013 01:55:00*0.85031*0.85044*0.85056*0.85026
08/12/2013 02:00:00*0.85044*0.85019*0.85045*0.84998
08/12/2013 02:05:00*0.85019*0.84992*0.85019*0.84991
08/12/2013 02:10:00*0.84992*0.85004*0.85014*0.84992
08/12/2013 02:15:00*0.85004*0.85016*0.85021*0.84984
08/12/2013 02:20:00*0.85016*0.8501*0.85061*0.8501
08/12/2013 02:25:00*0.8501*0.84989*0.85017*0.84981
08/12/2013 02:30:00*0.84989*0.85008*0.85012*0.84985
08/12/2013 02:35:00*0.85008*0.84931*0.8501*0.84926
08/12/2013 02:40:00*0.84931*0.84893*0.84931*0.84863
08/12/2013 02:45:00*0.84893*0.84902*0.84909*0.84882
08/12/2013 02:50:00*0.84902*0.84865*0.84917*0.84862
08/12/2013 02:55:00*0.84865*0.84798*0.84868*0.84798
08/12/2013 03:00:00*0.84798*0.84822*0.84833*0.84792
08/12/2013 03:05:00*0.84822*0.84788*0.84827*0.84782
08/12/2013 03:10:00*0.84788*0.8477*0.84797*0.84752
08/12/2013 03:15:00*0.8477*0.84799*0.8482*0.84761
08/12/2013 03:20:00*0.84799*0.84795*0.84802*0.84777
08/12/2013 03:25:00*0.84795*0.8478*0.84801*0.84767
08/12/2013 03:30:00*0.8478*0.84741*0.84798*0.84718
08/12/2013 03:35:00*0.84741*0.84748*0.84763*0.84707
08/12/2013 03:40:00*0.84748*0.84786*0.84792*0.84748
08/12/2013 03:45:00*0.84786*0.8477*0.84797*0.84746
08/12/2013 03:50:00*0.8477*0.84753*0.84782*0.84729
08/12/2013 03:55:00*0.84753*0.84699*0.84757*0.84699
08/12/2013 04:00:00*0.84699*0.84712*0.84724*0.84686
08/12/2013 04:05:00*0.84712*0.84711*0.84743*0.84707
08/12/2013 04:10:00*0.84711*0.8473*0.84767*0.84709
08/12/2013 04:15:00*0.8473*0.84743*0.84745*0.84709
08/12/2013 04:20:00*0.84743*0.84742*0.84754*0.84718
08/12/2013 04:25:00*0.84742*0.84719*0.84755*0.84702
08/12/2013 04:30:00*0.84719*0.8479*0.848*0.84719
08/12/2013 04:35:00*0.8479*0.84744*0.84792*0.84729
08/12/2013 04:40:00*0.84744*0.84741*0.8476*0.84732
08/12/2013 04:45:00*0.84741*0.84723*0.84741*0.84716
08/12/2013 04:50:00*0.84723*0.84718*0.84727*0.84709
08/12/2013 04:55:00*0.84718*0.84722*0.84734*0.8471
08/12/2013 05:00:00*0.84722*0.84713*0.84736*0.84711
08/12/2013 05:05:00*0.84713*0.84718*0.84735*0.84702
08/12/2013 05:10:00*0.84718*0.84747*0.84749*0.84713
08/12/2013 05:15:00*0.84747*0.84755*0.8476*0.84739
08/12/2013 05:20:00*0.84755*0.8477*0.84782*0.84746
08/12/2013 05:25:00*0.8477*0.84757*0.8478*0.84752
08/12/2013 05:30:00*0.84757*0.8483*0.84871*0.8475
08/12/2013 05:35:00*0.8483*0.84878*0.84882*0.84828
08/12/2013 05:40:00*0.84878*0.84895*0.84902*0.84848
08/12/2013 05:45:00*0.84895*0.84904*0.84918*0.84888
08/12/2013 05:50:00*0.84904*0.84895*0.84917*0.84887
08/12/2013 05:55:00*0.84895*0.84915*0.84924*0.84891
08/12/2013 06:00:00*0.84915*0.84904*0.84929*0.84898
08/12/2013 06:05:00*0.84904*0.84877*0.84915*0.84867
08/12/2013 06:10:00*0.84877*0.84855*0.84878*0.84853
08/12/2013 06:15:00*0.84855*0.84772*0.84858*0.84763
08/12/2013 06:20:00*0.84772*0.84692*0.84787*0.84673
08/12/2013 06:25:00*0.84692*0.84759*0.84781*0.8468
08/12/2013 06:30:00*0.84759*0.8481*0.84818*0.84759
08/12/2013 06:35:00*0.8481*0.84827*0.84829*0.84787
08/12/2013 06:40:00*0.84827*0.84809*0.84838*0.84804
08/12/2013 06:45:00*0.84809*0.84814*0.84827*0.84792
08/12/2013 06:50:00*0.84814*0.84821*0.84827*0.84781
08/12/2013 06:55:00*0.84821*0.84837*0.84838*0.8481
08/12/2013 07:00:00*0.84837*0.84881*0.84902*0.84814
08/12/2013 07:05:00*0.84881*0.84888*0.84896*0.84869
08/12/2013 07:10:00*0.84888*0.84872*0.84894*0.84851
08/12/2013 07:15:00*0.84872*0.84954*0.84966*0.84869
08/12/2013 07:20:00*0.84954*0.84975*0.84989*0.84942
08/12/2013 07:25:00*0.84975*0.84955*0.84984*0.84944
08/12/2013 07:30:00*0.84955*0.84979*0.84994*0.84936
08/12/2013 07:35:00*0.84979*0.84974*0.84987*0.84943
08/12/2013 07:40:00*0.84974*0.84966*0.84979*0.84946
08/12/2013 07:45:00*0.84966*0.84969*0.8497*0.84927
08/12/2013 07:50:00*0.84969*0.84984*0.84997*0.84967
08/12/2013 07:55:00*0.84984*0.84955*0.84984*0.84953
08/12/2013 08:00:00*0.84955*0.84971*0.84983*0.84955
08/12/2013 08:05:00*0.84971*0.84969*0.84992*0.84968
08/12/2013 08:10:00*0.84969*0.8501*0.85027*0.84969
08/12/2013 08:15:00*0.8501*0.85019*0.85036*0.85
08/12/2013 08:20:00*0.85019*0.85017*0.85048*0.85008
08/12/2013 08:25:00*0.85017*0.8503*0.85039*0.85014
08/12/2013 08:30:00*0.8503*0.85027*0.85053*0.85001
08/12/2013 08:35:00*0.85027*0.85009*0.85046*0.85005
08/12/2013 08:40:00*0.85009*0.85049*0.85058*0.85004
08/12/2013 08:45:00*0.85049*0.85025*0.85055*0.85024
08/12/2013 08:50:00*0.85025*0.85052*0.85052*0.85023
08/12/2013 08:55:00*0.85052*0.85047*0.85068*0.85047
08/12/2013 09:00:00*0.85047*0.85074*0.85074*0.85044
08/12/2013 09:05:00*0.85074*0.85041*0.85084*0.85036
08/12/2013 09:10:00*0.85041*0.8505*0.85062*0.85037
08/12/2013 09:15:00*0.8505*0.85049*0.85065*0.85047
08/12/2013 09:20:00*0.85049*0.85048*0.85065*0.85016
08/12/2013 09:25:00*0.85048*0.85013*0.8507*0.85003
08/12/2013 09:30:00*0.85013*0.85029*0.85056*0.85013
08/12/2013 09:35:00*0.85029*0.85075*0.85091*0.85006
08/12/2013 09:40:00*0.85075*0.85114*0.85115*0.85068
08/12/2013 09:45:00*0.85114*0.85132*0.85149*0.85113
08/12/2013 09:50:00*0.85132*0.85126*0.85146*0.85117
08/12/2013 09:55:00*0.85126*0.85093*0.8514*0.85093
08/12/2013 10:00:00*0.85093*0.85134*0.85136*0.85072
08/12/2013 10:05:00*0.85134*0.85172*0.85185*0.85133
08/12/2013 10:10:00*0.85172*0.85161*0.85215*0.85161
08/12/2013 10:15:00*0.85161*0.85168*0.85194*0.85147
08/12/2013 10:20:00*0.85168*0.85142*0.85175*0.85133
08/12/2013 10:25:00*0.85142*0.85103*0.85147*0.851
08/12/2013 10:30:00*0.85103*0.85046*0.8511*0.85037
08/12/2013 10:35:00*0.85046*0.84992*0.85063*0.84992
08/12/2013 10:40:00*0.84992*0.85033*0.85056*0.84985
08/12/2013 10:45:00*0.85033*0.85008*0.8507*0.85008
08/12/2013 10:50:00*0.85008*0.85034*0.85071*0.85008
08/12/2013 10:55:00*0.85034*0.85052*0.8506*0.85033
08/12/2013 11:00:00*0.85052*0.85054*0.85067*0.8502
08/12/2013 11:05:00*0.85054*0.8502*0.85072*0.8501
08/12/2013 11:10:00*0.8502*0.85009*0.85037*0.85001
08/12/2013 11:15:00*0.85009*0.85016*0.85016*0.8499
08/12/2013 11:20:00*0.85016*0.84978*0.85022*0.84969
08/12/2013 11:25:00*0.84978*0.84928*0.84978*0.84928
08/12/2013 11:30:00*0.84928*0.84913*0.84931*0.84896
08/12/2013 11:35:00*0.84913*0.84904*0.84924*0.84872
08/12/2013 11:40:00*0.84904*0.84876*0.84907*0.8487
08/12/2013 11:45:00*0.84876*0.8484*0.84887*0.84836
08/12/2013 11:50:00*0.8484*0.8484*0.84849*0.84818
08/12/2013 11:55:00*0.8484*0.84838*0.84848*0.84828
08/12/2013 12:00:00*0.84838*0.84846*0.84847*0.84813
08/12/2013 12:05:00*0.84846*0.84894*0.84895*0.84846
08/12/2013 12:10:00*0.84894*0.84909*0.84917*0.84892
08/12/2013 12:15:00*0.84909*0.84893*0.84921*0.84888
08/12/2013 12:20:00*0.84893*0.84876*0.84896*0.84876
08/12/2013 12:25:00*0.84876*0.84842*0.84878*0.84831
08/12/2013 12:30:00*0.84842*0.84787*0.84845*0.84762
08/12/2013 12:35:00*0.84787*0.84771*0.84787*0.84759
08/12/2013 12:40:00*0.84771*0.84692*0.84773*0.8468
08/12/2013 12:45:00*0.84692*0.84681*0.84696*0.84666
08/12/2013 12:50:00*0.84681*0.84652*0.84683*0.84646
08/12/2013 12:55:00*0.84652*0.84665*0.84665*0.84644
08/12/2013 13:00:00*0.84665*0.84675*0.84678*0.84655
08/12/2013 13:05:00*0.84675*0.84668*0.84675*0.84662
08/12/2013 13:10:00*0.84668*0.84638*0.84681*0.8463
08/12/2013 13:15:00*0.84638*0.8456*0.84638*0.84559
08/12/2013 13:20:00*0.8456*0.84592*0.84602*0.84548
08/12/2013 13:25:00*0.84592*0.84584*0.84597*0.84562
08/12/2013 13:30:00*0.84584*0.84639*0.84646*0.84584
08/12/2013 13:35:00*0.84639*0.84656*0.84667*0.84628
08/12/2013 13:40:00*0.84656*0.84668*0.84685*0.84655
08/12/2013 13:45:00*0.84668*0.84671*0.84683*0.84659
08/12/2013 13:50:00*0.84671*0.84659*0.84685*0.84659
08/12/2013 13:55:00*0.84659*0.84637*0.8466*0.84623
08/12/2013 14:00:00*0.84637*0.84643*0.84649*0.84628
08/12/2013 14:05:00*0.84643*0.84651*0.84664*0.84633
08/12/2013 14:10:00*0.84651*0.84632*0.84677*0.8463
08/12/2013 14:15:00*0.84632*0.8465*0.84657*0.84631
08/12/2013 14:20:00*0.8465*0.84626*0.8465*0.84606
08/12/2013 14:25:00*0.84626*0.84629*0.84629*0.84589
08/12/2013 14:30:00*0.84629*0.84602*0.84631*0.84598
08/12/2013 14:35:00*0.84602*0.84594*0.84608*0.84582
08/12/2013 14:40:00*0.84594*0.846*0.84611*0.84591
08/12/2013 14:45:00*0.846*0.8463*0.84661*0.846
08/12/2013 14:50:00*0.8463*0.84638*0.84641*0.84623
08/12/2013 14:55:00*0.84638*0.84648*0.84663*0.84637
08/12/2013 15:00:00*0.84648*0.84671*0.84688*0.84637
08/12/2013 15:05:00*0.84671*0.84636*0.84676*0.84636
08/12/2013 15:10:00*0.84636*0.84666*0.84666*0.84624
08/12/2013 15:15:00*0.84666*0.84669*0.84687*0.84665
08/12/2013 15:20:00*0.84669*0.84672*0.84676*0.84668
08/12/2013 15:25:00*0.84672*0.84677*0.84688*0.84672
08/12/2013 15:30:00*0.84677*0.84625*0.84677*0.84625
08/12/2013 15:35:00*0.84625*0.84662*0.84663*0.84625
08/12/2013 15:40:00*0.84662*0.84653*0.84674*0.84653
08/12/2013 15:45:00*0.84653*0.84676*0.84676*0.84653
08/12/2013 15:50:00*0.84676*0.84651*0.84676*0.84644
08/12/2013 15:55:00*0.84651*0.84638*0.84659*0.84627
08/12/2013 16:00:00*0.84638*0.84604*0.84653*0.846
08/12/2013 16:05:00*0.84604*0.84655*0.84658*0.84557
08/12/2013 16:10:00*0.84655*0.84654*0.84664*0.84639
08/12/2013 16:15:00*0.84654*0.84629*0.8466*0.84618
08/12/2013 16:20:00*0.84629*0.84652*0.8466*0.84627
08/12/2013 16:25:00*0.84652*0.84624*0.84652*0.84617
08/12/2013 16:30:00*0.84624*0.84626*0.84646*0.84624
08/12/2013 16:35:00*0.84626*0.84655*0.8466*0.84625
08/12/2013 16:40:00*0.84655*0.84666*0.84667*0.84651
08/12/2013 16:45:00*0.84666*0.84652*0.84667*0.8465
08/12/2013 16:50:00*0.84652*0.84643*0.84656*0.84643
08/12/2013 16:55:00*0.84643*0.84656*0.84664*0.84643
08/12/2013 17:00:00*0.84656*0.84656*0.84667*0.84642
