08/08/2013 17:05:00*0.83699*0.83777*0.83785*0.83699
08/08/2013 17:10:00*0.83777*0.83734*0.8379*0.83695
08/08/2013 17:15:00*0.83734*0.83748*0.8376*0.83726
08/08/2013 17:20:00*0.83748*0.83719*0.83755*0.8365
08/08/2013 17:25:00*0.83719*0.83729*0.83812*0.83704
08/08/2013 17:30:00*0.83729*0.83737*0.83738*0.83724
08/08/2013 17:35:00*0.83737*0.83751*0.83762*0.8371
08/08/2013 17:40:00*0.83751*0.83727*0.83781*0.83727
08/08/2013 17:45:00*0.83727*0.83727*0.83772*0.83722
08/08/2013 17:50:00*0.83727*0.83747*0.83747*0.83727
08/08/2013 17:55:00*0.83747*0.83758*0.83767*0.83727
08/08/2013 18:00:00*0.83758*0.83708*0.83758*0.83705
08/08/2013 18:05:00*0.83708*0.83702*0.83716*0.83678
08/08/2013 18:10:00*0.83702*0.83728*0.83733*0.83692
08/08/2013 18:15:00*0.83728*0.83755*0.83761*0.83711
08/08/2013 18:20:00*0.83755*0.83743*0.83772*0.83719
08/08/2013 18:25:00*0.83743*0.83742*0.83762*0.83728
08/08/2013 18:30:00*0.83742*0.8374*0.83745*0.83737
08/08/2013 18:35:00*0.8374*0.83753*0.83758*0.83739
08/08/2013 18:40:00*0.83753*0.83713*0.83753*0.83704
08/08/2013 18:45:00*0.83713*0.83668*0.83713*0.83652
08/08/2013 18:50:00*0.83668*0.83666*0.83668*0.8362
08/08/2013 18:55:00*0.83666*0.83697*0.83699*0.83662
08/08/2013 19:00:00*0.83697*0.8369*0.83724*0.83678
08/08/2013 19:05:00*0.8369*0.83692*0.837*0.83687
08/08/2013 19:10:00*0.83692*0.83674*0.83693*0.83663
08/08/2013 19:15:00*0.83674*0.83704*0.83716*0.83666
08/08/2013 19:20:00*0.83704*0.83717*0.83718*0.83696
08/08/2013 19:25:00*0.83717*0.83747*0.8375*0.83714
08/08/2013 19:30:00*0.83747*0.83705*0.83751*0.83705
08/08/2013 19:35:00*0.83705*0.83736*0.83739*0.83691
08/08/2013 19:40:00*0.83736*0.83747*0.83755*0.83724
08/08/2013 19:45:00*0.83747*0.83753*0.83775*0.8374
08/08/2013 19:50:00*0.83753*0.83754*0.83761*0.83742
08/08/2013 19:55:00*0.83754*0.83795*0.83805*0.83754
08/08/2013 20:00:00*0.83795*0.83795*0.83802*0.83786
08/08/2013 20:05:00*0.83795*0.83852*0.83862*0.83781
08/08/2013 20:10:00*0.83852*0.83853*0.83856*0.8383
08/08/2013 20:15:00*0.83853*0.83852*0.83872*0.83827
08/08/2013 20:20:00*0.83852*0.8385*0.83858*0.83833
08/08/2013 20:25:00*0.8385*0.83844*0.83855*0.8383
08/08/2013 20:30:00*0.83844*0.83853*0.83886*0.8383
08/08/2013 20:35:00*0.83853*0.83833*0.8386*0.83833
08/08/2013 20:40:00*0.83833*0.83841*0.83841*0.83802
08/08/2013 20:45:00*0.83841*0.83845*0.83865*0.83839
08/08/2013 20:50:00*0.83845*0.83817*0.83849*0.83811
08/08/2013 20:55:00*0.83817*0.83763*0.83818*0.83746
08/08/2013 21:00:00*0.83763*0.83773*0.8378*0.8373
08/08/2013 21:05:00*0.83773*0.83759*0.83798*0.83753
08/08/2013 21:10:00*0.83759*0.83764*0.83781*0.8375
08/08/2013 21:15:00*0.83764*0.83757*0.8378*0.83752
08/08/2013 21:20:00*0.83757*0.83766*0.83799*0.83755
08/08/2013 21:25:00*0.83766*0.83744*0.83812*0.83741
08/08/2013 21:30:00*0.83744*0.8365*0.83744*0.8365
08/08/2013 21:35:00*0.8365*0.83737*0.83876*0.83553
08/08/2013 21:40:00*0.83737*0.83864*0.83884*0.83711
08/08/2013 21:45:00*0.83864*0.83923*0.83938*0.83854
08/08/2013 21:50:00*0.83923*0.83907*0.83976*0.83895
08/08/2013 21:55:00*0.83907*0.83881*0.83919*0.83851
08/08/2013 22:00:00*0.83881*0.83848*0.83881*0.83833
08/08/2013 22:05:00*0.83848*0.83876*0.83885*0.83846
08/08/2013 22:10:00*0.83876*0.83845*0.839*0.83807
08/08/2013 22:15:00*0.83845*0.83823*0.83848*0.83818
08/08/2013 22:20:00*0.83823*0.83826*0.83861*0.83816
08/08/2013 22:25:00*0.83826*0.83836*0.83846*0.83823
08/08/2013 22:30:00*0.83836*0.83891*0.83891*0.83836
08/08/2013 22:35:00*0.83891*0.83903*0.83926*0.83885
08/08/2013 22:40:00*0.83903*0.83909*0.83923*0.83889
08/08/2013 22:45:00*0.83909*0.83855*0.83912*0.83854
08/08/2013 22:50:00*0.83855*0.83853*0.83861*0.83839
08/08/2013 22:55:00*0.83853*0.83861*0.83878*0.83853
08/08/2013 23:00:00*0.83861*0.83846*0.83861*0.83833
08/08/2013 23:05:00*0.83846*0.83879*0.83882*0.83846
08/08/2013 23:10:00*0.83879*0.8386*0.83879*0.83849
08/08/2013 23:15:00*0.8386*0.83812*0.83861*0.83804
08/08/2013 23:20:00*0.83812*0.83824*0.8383*0.83807
08/08/2013 23:25:00*0.83824*0.83796*0.83839*0.83779
08/08/2013 23:30:00*0.83796*0.83801*0.83814*0.8377
08/08/2013 23:35:00*0.83801*0.83787*0.83811*0.83772
08/08/2013 23:40:00*0.83787*0.83802*0.83802*0.83784
08/08/2013 23:45:00*0.83802*0.83785*0.83812*0.83782
08/08/2013 23:50:00*0.83785*0.83802*0.83823*0.8377
08/08/2013 23:55:00*0.83802*0.8379*0.83805*0.83784
08/09/2013 00:00:00*0.8379*0.83749*0.8379*0.83749
08/09/2013 00:05:00*0.83749*0.83741*0.83761*0.83734
08/09/2013 00:10:00*0.83741*0.83744*0.83755*0.83737
08/09/2013 00:15:00*0.83744*0.83742*0.83755*0.83739
08/09/2013 00:20:00*0.83742*0.83719*0.83743*0.83714
08/09/2013 00:25:00*0.83719*0.8373*0.8374*0.83712
08/09/2013 00:30:00*0.8373*0.83704*0.83733*0.83686
08/09/2013 00:35:00*0.83704*0.83726*0.83732*0.83704
08/09/2013 00:40:00*0.83726*0.83733*0.83759*0.8372
08/09/2013 00:45:00*0.83733*0.83739*0.83748*0.83729
08/09/2013 00:50:00*0.83739*0.83745*0.83757*0.83737
08/09/2013 00:55:00*0.83745*0.83731*0.83749*0.83723
08/09/2013 01:00:00*0.83731*0.8373*0.83748*0.83728
08/09/2013 01:05:00*0.8373*0.83774*0.83787*0.8373
08/09/2013 01:10:00*0.83774*0.83758*0.83774*0.83751
08/09/2013 01:15:00*0.83758*0.83764*0.83771*0.83748
08/09/2013 01:20:00*0.83764*0.8377*0.83774*0.83753
08/09/2013 01:25:00*0.8377*0.83774*0.83788*0.83756
08/09/2013 01:30:00*0.83774*0.83746*0.83795*0.83742
08/09/2013 01:35:00*0.83746*0.83893*0.83952*0.83737
08/09/2013 01:40:00*0.83893*0.83897*0.83937*0.83893
08/09/2013 01:45:00*0.83897*0.83845*0.8391*0.83845
08/09/2013 01:50:00*0.83845*0.838*0.83847*0.83797
08/09/2013 01:55:00*0.838*0.83799*0.83804*0.8378
08/09/2013 02:00:00*0.83799*0.83815*0.83839*0.83794
08/09/2013 02:05:00*0.83815*0.83832*0.83851*0.83794
08/09/2013 02:10:00*0.83832*0.8397*0.8397*0.83829
08/09/2013 02:15:00*0.8397*0.83993*0.84027*0.8395
08/09/2013 02:20:00*0.83993*0.84035*0.84073*0.83986
08/09/2013 02:25:00*0.84035*0.8403*0.84073*0.84028
08/09/2013 02:30:00*0.8403*0.84109*0.84109*0.8402
08/09/2013 02:35:00*0.84109*0.8411*0.84131*0.84086
08/09/2013 02:40:00*0.8411*0.84057*0.8411*0.84043
08/09/2013 02:45:00*0.84057*0.84071*0.84087*0.84047
08/09/2013 02:50:00*0.84071*0.84096*0.84098*0.84044
08/09/2013 02:55:00*0.84096*0.84091*0.84113*0.8407
08/09/2013 03:00:00*0.84091*0.84064*0.84103*0.84059
08/09/2013 03:05:00*0.84064*0.84083*0.84094*0.84036
08/09/2013 03:10:00*0.84083*0.84145*0.84147*0.8408
08/09/2013 03:15:00*0.84145*0.84157*0.84172*0.84142
08/09/2013 03:20:00*0.84157*0.84153*0.84181*0.84146
08/09/2013 03:25:00*0.84153*0.84164*0.84172*0.8415
08/09/2013 03:30:00*0.84164*0.84131*0.84164*0.84103
08/09/2013 03:35:00*0.84131*0.84132*0.84145*0.84109
08/09/2013 03:40:00*0.84132*0.84063*0.84132*0.8404
08/09/2013 03:45:00*0.84063*0.84091*0.84128*0.84063
08/09/2013 03:50:00*0.84091*0.84141*0.84157*0.84091
08/09/2013 03:55:00*0.84141*0.84124*0.84155*0.84096
08/09/2013 04:00:00*0.84124*0.84152*0.84167*0.84111
08/09/2013 04:05:00*0.84152*0.84157*0.84188*0.84144
08/09/2013 04:10:00*0.84157*0.842*0.84202*0.84155
08/09/2013 04:15:00*0.842*0.84176*0.84207*0.84151
08/09/2013 04:20:00*0.84176*0.84152*0.84186*0.84135
08/09/2013 04:25:00*0.84152*0.84136*0.84163*0.84112
08/09/2013 04:30:00*0.84136*0.8417*0.8417*0.84111
08/09/2013 04:35:00*0.8417*0.84189*0.84194*0.84138
08/09/2013 04:40:00*0.84189*0.84187*0.842*0.84174
08/09/2013 04:45:00*0.84187*0.84211*0.84215*0.84173
08/09/2013 04:50:00*0.84211*0.842*0.84225*0.84168
08/09/2013 04:55:00*0.842*0.84214*0.84227*0.8416
08/09/2013 05:00:00*0.84214*0.84207*0.84225*0.842
08/09/2013 05:05:00*0.84207*0.8419*0.84228*0.84182
08/09/2013 05:10:00*0.8419*0.84197*0.84207*0.84182
08/09/2013 05:15:00*0.84197*0.84184*0.84197*0.84178
08/09/2013 05:20:00*0.84184*0.84227*0.84227*0.84163
08/09/2013 05:25:00*0.84227*0.84223*0.84231*0.84211
08/09/2013 05:30:00*0.84223*0.84222*0.84236*0.84208
08/09/2013 05:35:00*0.84222*0.84214*0.8423*0.84204
08/09/2013 05:40:00*0.84214*0.84256*0.84259*0.84209
08/09/2013 05:45:00*0.84256*0.84253*0.84261*0.84242
08/09/2013 05:50:00*0.84253*0.84244*0.84266*0.84234
08/09/2013 05:55:00*0.84244*0.84309*0.84309*0.84237
08/09/2013 06:00:00*0.84309*0.84289*0.84353*0.84274
08/09/2013 06:05:00*0.84289*0.84257*0.84301*0.84252
08/09/2013 06:10:00*0.84257*0.84276*0.84282*0.8425
08/09/2013 06:15:00*0.84276*0.84269*0.84293*0.84238
08/09/2013 06:20:00*0.84269*0.84302*0.84311*0.84267
08/09/2013 06:25:00*0.84302*0.84284*0.84317*0.84263
08/09/2013 06:30:00*0.84284*0.84286*0.8429*0.84263
08/09/2013 06:35:00*0.84286*0.84266*0.84288*0.84247
08/09/2013 06:40:00*0.84266*0.8431*0.84312*0.84264
08/09/2013 06:45:00*0.8431*0.84265*0.84316*0.8426
08/09/2013 06:50:00*0.84265*0.84297*0.84302*0.84263
08/09/2013 06:55:00*0.84297*0.84263*0.84297*0.84263
08/09/2013 07:00:00*0.84263*0.84264*0.84275*0.84247
08/09/2013 07:05:00*0.84264*0.84248*0.84271*0.8423
08/09/2013 07:10:00*0.84248*0.84265*0.84265*0.84235
08/09/2013 07:15:00*0.84265*0.84284*0.84299*0.84259
08/09/2013 07:20:00*0.84284*0.84294*0.84302*0.84275
08/09/2013 07:25:00*0.84294*0.84304*0.84317*0.84283
08/09/2013 07:30:00*0.84304*0.84296*0.84312*0.84286
08/09/2013 07:35:00*0.84296*0.84306*0.84328*0.84277
08/09/2013 07:40:00*0.84306*0.84305*0.84317*0.8428
08/09/2013 07:45:00*0.84305*0.84308*0.84322*0.84302
08/09/2013 07:50:00*0.84308*0.84354*0.84354*0.84308
08/09/2013 07:55:00*0.84354*0.84367*0.84375*0.8434
08/09/2013 08:00:00*0.84367*0.84388*0.84391*0.84359
08/09/2013 08:05:00*0.84388*0.84409*0.84419*0.84375
08/09/2013 08:10:00*0.84409*0.84396*0.84424*0.8438
08/09/2013 08:15:00*0.84396*0.84369*0.84415*0.84368
08/09/2013 08:20:00*0.84369*0.84371*0.84374*0.84337
08/09/2013 08:25:00*0.84371*0.84323*0.84372*0.84319
08/09/2013 08:30:00*0.84323*0.84272*0.8433*0.84272
08/09/2013 08:35:00*0.84272*0.84349*0.8435*0.84254
08/09/2013 08:40:00*0.84349*0.84339*0.84363*0.84293
08/09/2013 08:45:00*0.84339*0.84327*0.84356*0.84304
08/09/2013 08:50:00*0.84327*0.84371*0.84394*0.84323
08/09/2013 08:55:00*0.84371*0.84352*0.84376*0.84337
08/09/2013 09:00:00*0.84352*0.84369*0.84369*0.84321
08/09/2013 09:05:00*0.84369*0.84387*0.8439*0.8436
08/09/2013 09:10:00*0.84387*0.84408*0.84414*0.84385
08/09/2013 09:15:00*0.84408*0.84421*0.84426*0.84399
08/09/2013 09:20:00*0.84421*0.84462*0.84476*0.84419
08/09/2013 09:25:00*0.84462*0.84425*0.84462*0.84424
08/09/2013 09:30:00*0.84425*0.84425*0.84437*0.84406
08/09/2013 09:35:00*0.84425*0.84432*0.84446*0.84409
08/09/2013 09:40:00*0.84432*0.84415*0.8446*0.84411
08/09/2013 09:45:00*0.84415*0.84494*0.84496*0.84403
08/09/2013 09:50:00*0.84494*0.84561*0.84581*0.84485
08/09/2013 09:55:00*0.84561*0.84523*0.84561*0.84518
08/09/2013 10:00:00*0.84523*0.84553*0.8456*0.8452
08/09/2013 10:05:00*0.84553*0.84575*0.84603*0.84522
08/09/2013 10:10:00*0.84575*0.84585*0.84585*0.84554
08/09/2013 10:15:00*0.84585*0.84608*0.84622*0.84558
08/09/2013 10:20:00*0.84608*0.84661*0.84684*0.84607
08/09/2013 10:25:00*0.84661*0.84587*0.84663*0.84575
08/09/2013 10:30:00*0.84587*0.84605*0.84614*0.84582
08/09/2013 10:35:00*0.84605*0.84702*0.84707*0.84605
08/09/2013 10:40:00*0.84702*0.8467*0.84747*0.8464
08/09/2013 10:45:00*0.8467*0.84749*0.84773*0.8467
08/09/2013 10:50:00*0.84749*0.84731*0.84753*0.84719
08/09/2013 10:55:00*0.84731*0.84739*0.84767*0.84727
08/09/2013 11:00:00*0.84739*0.84771*0.84803*0.84734
08/09/2013 11:05:00*0.84771*0.84711*0.84778*0.84698
08/09/2013 11:10:00*0.84711*0.84692*0.84714*0.84672
08/09/2013 11:15:00*0.84692*0.84707*0.84717*0.84692
08/09/2013 11:20:00*0.84707*0.84727*0.84733*0.84691
08/09/2013 11:25:00*0.84727*0.84746*0.84772*0.84716
08/09/2013 11:30:00*0.84746*0.84667*0.84767*0.84648
08/09/2013 11:35:00*0.84667*0.84624*0.84705*0.84607
08/09/2013 11:40:00*0.84624*0.84641*0.84666*0.84617
08/09/2013 11:45:00*0.84641*0.84652*0.84666*0.84634
08/09/2013 11:50:00*0.84652*0.84663*0.84663*0.84616
08/09/2013 11:55:00*0.84663*0.84682*0.8469*0.84661
08/09/2013 12:00:00*0.84682*0.84685*0.84703*0.84668
08/09/2013 12:05:00*0.84685*0.84709*0.84712*0.84679
08/09/2013 12:10:00*0.84709*0.84717*0.84718*0.84681
08/09/2013 12:15:00*0.84717*0.84729*0.84731*0.84717
08/09/2013 12:20:00*0.84729*0.84714*0.84729*0.84706
08/09/2013 12:25:00*0.84714*0.8474*0.84741*0.84713
08/09/2013 12:30:00*0.8474*0.84726*0.84745*0.84717
08/09/2013 12:35:00*0.84726*0.8476*0.8477*0.84726
08/09/2013 12:40:00*0.8476*0.84809*0.84825*0.84758
08/09/2013 12:45:00*0.84809*0.84808*0.84828*0.84803
08/09/2013 12:50:00*0.84808*0.84837*0.84871*0.84803
08/09/2013 12:55:00*0.84837*0.84894*0.84901*0.84836
08/09/2013 13:00:00*0.84894*0.84865*0.84905*0.84865
08/09/2013 13:05:00*0.84865*0.8484*0.8489*0.84826
08/09/2013 13:10:00*0.8484*0.84837*0.84861*0.84833
08/09/2013 13:15:00*0.84837*0.8484*0.84852*0.8483
08/09/2013 13:20:00*0.8484*0.84825*0.84855*0.84825
08/09/2013 13:25:00*0.84825*0.84849*0.84851*0.84823
08/09/2013 13:30:00*0.84849*0.84864*0.84873*0.84849
08/09/2013 13:35:00*0.84864*0.84853*0.84871*0.84842
08/09/2013 13:40:00*0.84853*0.8483*0.84859*0.8483
08/09/2013 13:45:00*0.8483*0.84822*0.8484*0.84821
08/09/2013 13:50:00*0.84822*0.84818*0.84823*0.84799
08/09/2013 13:55:00*0.84818*0.84796*0.84821*0.84785
08/09/2013 14:00:00*0.84796*0.84794*0.848*0.84784
08/09/2013 14:05:00*0.84794*0.8482*0.84833*0.84793
08/09/2013 14:10:00*0.8482*0.84818*0.84832*0.84807
08/09/2013 14:15:00*0.84818*0.84852*0.84854*0.84816
08/09/2013 14:20:00*0.84852*0.84863*0.84879*0.84843
08/09/2013 14:25:00*0.84863*0.84892*0.84898*0.84863
08/09/2013 14:30:00*0.84892*0.84889*0.84911*0.84869
08/09/2013 14:35:00*0.84889*0.84885*0.84894*0.84864
08/09/2013 14:40:00*0.84885*0.84871*0.84885*0.84845
08/09/2013 14:45:00*0.84871*0.84894*0.84902*0.84871
08/09/2013 14:50:00*0.84894*0.8493*0.84944*0.84883
08/09/2013 14:55:00*0.8493*0.84913*0.84952*0.84913
08/09/2013 15:00:00*0.84913*0.84974*0.8498*0.84884
08/09/2013 15:05:00*0.84974*0.84829*0.84974*0.84819
08/09/2013 15:10:00*0.84829*0.84799*0.84829*0.84799
08/09/2013 15:15:00*0.84799*0.84769*0.84799*0.84762
08/09/2013 15:20:00*0.84769*0.84756*0.84772*0.84712
08/09/2013 15:25:00*0.84756*0.84749*0.84777*0.84749
08/09/2013 15:30:00*0.84749*0.84736*0.84765*0.84731
08/09/2013 15:35:00*0.84736*0.84752*0.84754*0.84734
08/09/2013 15:40:00*0.84752*0.84757*0.8477*0.84739
08/09/2013 15:45:00*0.84757*0.84736*0.84779*0.84736
08/09/2013 15:50:00*0.84736*0.84683*0.84736*0.84682
08/09/2013 15:55:00*0.84683*0.84684*0.84709*0.84681
08/09/2013 16:00:00*0.84684*0.8472*0.8472*0.84662
08/09/2013 16:05:00*0.8472*0.84747*0.84749*0.8471
08/09/2013 16:10:00*0.84747*0.84756*0.84762*0.84731
08/09/2013 16:15:00*0.84756*0.84755*0.84761*0.84751
08/09/2013 16:20:00*0.84755*0.84781*0.8479*0.84754
08/09/2013 16:25:00*0.84781*0.84789*0.8479*0.84754
08/09/2013 16:30:00*0.84789*0.84803*0.8482*0.84789
08/09/2013 16:35:00*0.84803*0.84795*0.84845*0.84789
08/09/2013 16:40:00*0.84795*0.84789*0.84811*0.84779
08/09/2013 16:45:00*0.84789*0.848*0.84806*0.84779
08/09/2013 16:50:00*0.848*0.84771*0.84804*0.84762
08/09/2013 16:55:00*0.84771*0.84802*0.84816*0.84763
