08/07/2013 17:05:00*0.82936*0.82901*0.82936*0.8285
08/07/2013 17:10:00*0.82901*0.82873*0.82932*0.82866
08/07/2013 17:15:00*0.82873*0.82915*0.82978*0.82871
08/07/2013 17:20:00*0.82915*0.82959*0.8298*0.82897
08/07/2013 17:25:00*0.82959*0.82933*0.82959*0.82905
08/07/2013 17:30:00*0.82933*0.82893*0.82952*0.8287
08/07/2013 17:35:00*0.82893*0.82903*0.82914*0.82886
08/07/2013 17:40:00*0.82903*0.82896*0.82917*0.82892
08/07/2013 17:45:00*0.82896*0.82898*0.82907*0.82896
08/07/2013 17:50:00*0.82898*0.82878*0.82898*0.82877
08/07/2013 17:55:00*0.82878*0.82872*0.82878*0.82837
08/07/2013 18:00:00*0.82872*0.82864*0.8289*0.82851
08/07/2013 18:05:00*0.82864*0.82844*0.82886*0.82844
08/07/2013 18:10:00*0.82844*0.82853*0.82862*0.8284
08/07/2013 18:15:00*0.82853*0.8286*0.82864*0.82841
08/07/2013 18:20:00*0.8286*0.82855*0.82862*0.8285
08/07/2013 18:25:00*0.82855*0.82826*0.82855*0.82813
08/07/2013 18:30:00*0.82826*0.82836*0.82838*0.82826
08/07/2013 18:35:00*0.82836*0.82853*0.82859*0.82831
08/07/2013 18:40:00*0.82853*0.82874*0.82874*0.82843
08/07/2013 18:45:00*0.82874*0.8289*0.82909*0.82868
08/07/2013 18:50:00*0.8289*0.82897*0.82912*0.82882
08/07/2013 18:55:00*0.82897*0.82928*0.82928*0.82894
08/07/2013 19:00:00*0.82928*0.82882*0.8293*0.82882
08/07/2013 19:05:00*0.82882*0.82868*0.82905*0.82868
08/07/2013 19:10:00*0.82868*0.82879*0.82886*0.82865
08/07/2013 19:15:00*0.82879*0.82863*0.82905*0.82858
08/07/2013 19:20:00*0.82863*0.82877*0.8288*0.82863
08/07/2013 19:25:00*0.82877*0.82892*0.82908*0.82877
08/07/2013 19:30:00*0.82892*0.82902*0.82902*0.82874
08/07/2013 19:35:00*0.82902*0.82909*0.82913*0.82899
08/07/2013 19:40:00*0.82909*0.82892*0.82916*0.82885
08/07/2013 19:45:00*0.82892*0.82927*0.82942*0.82888
08/07/2013 19:50:00*0.82927*0.82899*0.8294*0.82897
08/07/2013 19:55:00*0.82899*0.82896*0.82912*0.82878
08/07/2013 20:00:00*0.82896*0.82929*0.82961*0.8288
08/07/2013 20:05:00*0.82929*0.83*0.83043*0.82929
08/07/2013 20:10:00*0.83*0.83072*0.83075*0.82996
08/07/2013 20:15:00*0.83072*0.83052*0.83104*0.83048
08/07/2013 20:20:00*0.83052*0.83158*0.83162*0.83052
08/07/2013 20:25:00*0.83158*0.83235*0.8329*0.83158
08/07/2013 20:30:00*0.83235*0.83239*0.83279*0.83211
08/07/2013 20:35:00*0.83239*0.83209*0.83258*0.83196
08/07/2013 20:40:00*0.83209*0.83233*0.83247*0.832
08/07/2013 20:45:00*0.83233*0.83202*0.83244*0.83193
08/07/2013 20:50:00*0.83202*0.83195*0.83215*0.83195
08/07/2013 20:55:00*0.83195*0.83184*0.83197*0.83177
08/07/2013 21:00:00*0.83184*0.83208*0.83226*0.83182
08/07/2013 21:05:00*0.83208*0.83206*0.83227*0.83196
08/07/2013 21:10:00*0.83206*0.83215*0.83231*0.83189
08/07/2013 21:15:00*0.83215*0.83258*0.8326*0.83207
08/07/2013 21:20:00*0.83258*0.83272*0.83332*0.83258
08/07/2013 21:25:00*0.83272*0.83224*0.83276*0.83224
08/07/2013 21:30:00*0.83224*0.82792*0.83227*0.82792
08/07/2013 21:35:00*0.82792*0.82929*0.83174*0.82759
08/07/2013 21:40:00*0.82929*0.82898*0.82936*0.82861
08/07/2013 21:45:00*0.82898*0.82947*0.82966*0.82886
08/07/2013 21:50:00*0.82947*0.82982*0.82999*0.82939
08/07/2013 21:55:00*0.82982*0.8297*0.82993*0.82936
08/07/2013 22:00:00*0.8297*0.82954*0.82986*0.82936
08/07/2013 22:05:00*0.82954*0.82975*0.82976*0.82938
08/07/2013 22:10:00*0.82975*0.8298*0.82995*0.82965
08/07/2013 22:15:00*0.8298*0.83042*0.83072*0.82977
08/07/2013 22:20:00*0.83042*0.83071*0.8308*0.8303
08/07/2013 22:25:00*0.83071*0.83048*0.83075*0.83043
08/07/2013 22:30:00*0.83048*0.83065*0.8308*0.83032
08/07/2013 22:35:00*0.83065*0.83064*0.83086*0.83051
08/07/2013 22:40:00*0.83064*0.83097*0.83114*0.83057
08/07/2013 22:45:00*0.83097*0.83151*0.83155*0.83086
08/07/2013 22:50:00*0.83151*0.8317*0.83185*0.83144
08/07/2013 22:55:00*0.8317*0.83155*0.83171*0.83155
08/07/2013 23:00:00*0.83155*0.83138*0.83162*0.83138
08/07/2013 23:05:00*0.83138*0.83119*0.83145*0.83081
08/07/2013 23:10:00*0.83119*0.83431*0.83521*0.83118
08/07/2013 23:15:00*0.83431*0.83429*0.83456*0.83403
08/07/2013 23:20:00*0.83429*0.83598*0.83631*0.83429
08/07/2013 23:25:00*0.83598*0.83599*0.83636*0.83584
08/07/2013 23:30:00*0.83599*0.836*0.83601*0.83545
08/07/2013 23:35:00*0.836*0.83546*0.83614*0.8354
08/07/2013 23:40:00*0.83546*0.83565*0.836*0.83539
08/07/2013 23:45:00*0.83565*0.83528*0.83573*0.8352
08/07/2013 23:50:00*0.83528*0.83528*0.83535*0.83518
08/07/2013 23:55:00*0.83528*0.83502*0.83547*0.83494
08/08/2013 00:00:00*0.83502*0.83511*0.83511*0.83489
08/08/2013 00:05:00*0.83511*0.83496*0.83517*0.83486
08/08/2013 00:10:00*0.83496*0.83491*0.83514*0.83477
08/08/2013 00:15:00*0.83491*0.83542*0.83544*0.83487
08/08/2013 00:20:00*0.83542*0.83526*0.83554*0.83522
08/08/2013 00:25:00*0.83526*0.83553*0.83554*0.83518
08/08/2013 00:30:00*0.83553*0.83615*0.83618*0.83549
08/08/2013 00:35:00*0.83615*0.83628*0.83628*0.83608
08/08/2013 00:40:00*0.83628*0.83696*0.83699*0.83624
08/08/2013 00:45:00*0.83696*0.83654*0.83702*0.83642
08/08/2013 00:50:00*0.83654*0.83676*0.83696*0.83653
08/08/2013 00:55:00*0.83676*0.8368*0.83686*0.83637
08/08/2013 01:00:00*0.8368*0.8364*0.83696*0.83635
08/08/2013 01:05:00*0.8364*0.83635*0.83644*0.83608
08/08/2013 01:10:00*0.83635*0.83628*0.83647*0.83601
08/08/2013 01:15:00*0.83628*0.83615*0.83649*0.83615
08/08/2013 01:20:00*0.83615*0.836*0.83615*0.83581
08/08/2013 01:25:00*0.836*0.83602*0.83628*0.83596
08/08/2013 01:30:00*0.83602*0.83566*0.83608*0.8356
08/08/2013 01:35:00*0.83566*0.83552*0.83588*0.83528
08/08/2013 01:40:00*0.83552*0.83672*0.83693*0.83496
08/08/2013 01:45:00*0.83672*0.83648*0.83687*0.83638
08/08/2013 01:50:00*0.83648*0.83628*0.83658*0.83628
08/08/2013 01:55:00*0.83628*0.83631*0.83638*0.83608
08/08/2013 02:00:00*0.83631*0.83616*0.8365*0.83603
08/08/2013 02:05:00*0.83616*0.83619*0.83657*0.8361
08/08/2013 02:10:00*0.83619*0.83604*0.83651*0.83569
08/08/2013 02:15:00*0.83604*0.8362*0.83638*0.83583
08/08/2013 02:20:00*0.8362*0.83611*0.8362*0.83577
08/08/2013 02:25:00*0.83611*0.83612*0.83641*0.83589
08/08/2013 02:30:00*0.83612*0.83611*0.8364*0.83584
08/08/2013 02:35:00*0.83611*0.8366*0.8368*0.83605
08/08/2013 02:40:00*0.8366*0.83684*0.83687*0.83632
08/08/2013 02:45:00*0.83684*0.83655*0.83701*0.83649
08/08/2013 02:50:00*0.83655*0.83606*0.83666*0.83603
08/08/2013 02:55:00*0.83606*0.83627*0.83633*0.83603
08/08/2013 03:00:00*0.83627*0.83585*0.83628*0.83584
08/08/2013 03:05:00*0.83585*0.83521*0.83585*0.83488
08/08/2013 03:10:00*0.83521*0.83512*0.83533*0.83476
08/08/2013 03:15:00*0.83512*0.83405*0.83517*0.83402
08/08/2013 03:20:00*0.83405*0.83435*0.83457*0.83399
08/08/2013 03:25:00*0.83435*0.83398*0.83442*0.83398
08/08/2013 03:30:00*0.83398*0.83416*0.83425*0.83362
08/08/2013 03:35:00*0.83416*0.83426*0.83437*0.83396
08/08/2013 03:40:00*0.83426*0.83413*0.8346*0.83343
08/08/2013 03:45:00*0.83413*0.83311*0.8342*0.83305
08/08/2013 03:50:00*0.83311*0.83313*0.83329*0.83292
08/08/2013 03:55:00*0.83313*0.8327*0.83326*0.83236
08/08/2013 04:00:00*0.8327*0.83328*0.83336*0.83264
08/08/2013 04:05:00*0.83328*0.83297*0.83337*0.8328
08/08/2013 04:10:00*0.83297*0.83301*0.83311*0.8328
08/08/2013 04:15:00*0.83301*0.83345*0.83355*0.83297
08/08/2013 04:20:00*0.83345*0.83364*0.8338*0.83331
08/08/2013 04:25:00*0.83364*0.83357*0.83378*0.83329
08/08/2013 04:30:00*0.83357*0.83413*0.83415*0.83344
08/08/2013 04:35:00*0.83413*0.83382*0.83419*0.83375
08/08/2013 04:40:00*0.83382*0.83402*0.83431*0.83376
08/08/2013 04:45:00*0.83402*0.8336*0.83407*0.83358
08/08/2013 04:50:00*0.8336*0.83396*0.83398*0.83358
08/08/2013 04:55:00*0.83396*0.83464*0.83467*0.83385
08/08/2013 05:00:00*0.83464*0.83442*0.83498*0.83438
08/08/2013 05:05:00*0.83442*0.83432*0.8349*0.83408
08/08/2013 05:10:00*0.83432*0.83381*0.83432*0.83381
08/08/2013 05:15:00*0.83381*0.83372*0.83383*0.83319
08/08/2013 05:20:00*0.83372*0.83367*0.8338*0.83331
08/08/2013 05:25:00*0.83367*0.834*0.83405*0.83367
08/08/2013 05:30:00*0.834*0.83415*0.83456*0.83384
08/08/2013 05:35:00*0.83415*0.83416*0.83428*0.83403
08/08/2013 05:40:00*0.83416*0.83396*0.8343*0.83382
08/08/2013 05:45:00*0.83396*0.83498*0.83511*0.83396
08/08/2013 05:50:00*0.83498*0.83474*0.83514*0.83469
08/08/2013 05:55:00*0.83474*0.83445*0.83515*0.83443
08/08/2013 06:00:00*0.83445*0.8347*0.83508*0.83431
08/08/2013 06:05:00*0.8347*0.83467*0.83501*0.83459
08/08/2013 06:10:00*0.83467*0.83468*0.83486*0.8343
08/08/2013 06:15:00*0.83468*0.83486*0.835*0.83436
08/08/2013 06:20:00*0.83486*0.83533*0.83547*0.83476
08/08/2013 06:25:00*0.83533*0.83537*0.83548*0.8351
08/08/2013 06:30:00*0.83537*0.83521*0.83552*0.83518
08/08/2013 06:35:00*0.83521*0.83523*0.83529*0.83501
08/08/2013 06:40:00*0.83523*0.83579*0.83579*0.83523
08/08/2013 06:45:00*0.83579*0.83576*0.83605*0.83562
08/08/2013 06:50:00*0.83576*0.83593*0.83601*0.83566
08/08/2013 06:55:00*0.83593*0.83567*0.83593*0.83527
08/08/2013 07:00:00*0.83567*0.83591*0.83601*0.83552
08/08/2013 07:05:00*0.83591*0.83541*0.83603*0.83534
08/08/2013 07:10:00*0.83541*0.83512*0.83548*0.83512
08/08/2013 07:15:00*0.83512*0.83519*0.83545*0.8351
08/08/2013 07:20:00*0.83519*0.83551*0.83551*0.83502
08/08/2013 07:25:00*0.83551*0.83538*0.83561*0.8353
08/08/2013 07:30:00*0.83538*0.83527*0.83541*0.83505
08/08/2013 07:35:00*0.83527*0.83541*0.83551*0.83523
08/08/2013 07:40:00*0.83541*0.83515*0.83544*0.83481
08/08/2013 07:45:00*0.83515*0.83519*0.83527*0.83507
08/08/2013 07:50:00*0.83519*0.83518*0.83525*0.8349
08/08/2013 07:55:00*0.83518*0.83508*0.83528*0.83499
08/08/2013 08:00:00*0.83508*0.83571*0.83571*0.83495
08/08/2013 08:05:00*0.83571*0.83587*0.83624*0.83552
08/08/2013 08:10:00*0.83587*0.83557*0.83597*0.83546
08/08/2013 08:15:00*0.83557*0.83575*0.83578*0.83521
08/08/2013 08:20:00*0.83575*0.83573*0.83585*0.83549
08/08/2013 08:25:00*0.83573*0.83556*0.83582*0.83547
08/08/2013 08:30:00*0.83556*0.8355*0.83587*0.83536
08/08/2013 08:35:00*0.8355*0.8356*0.83612*0.83542
08/08/2013 08:40:00*0.8356*0.8357*0.83599*0.83546
08/08/2013 08:45:00*0.8357*0.83605*0.83612*0.83555
08/08/2013 08:50:00*0.83605*0.83616*0.83656*0.83605
08/08/2013 08:55:00*0.83616*0.83708*0.83708*0.83614
08/08/2013 09:00:00*0.83708*0.837*0.83718*0.83687
08/08/2013 09:05:00*0.837*0.83695*0.83726*0.83674
08/08/2013 09:10:00*0.83695*0.83759*0.83774*0.83691
08/08/2013 09:15:00*0.83759*0.83712*0.83759*0.83707
08/08/2013 09:20:00*0.83712*0.83705*0.83742*0.8369
08/08/2013 09:25:00*0.83705*0.83747*0.83765*0.83694
08/08/2013 09:30:00*0.83747*0.8371*0.83783*0.83703
08/08/2013 09:35:00*0.8371*0.83723*0.83744*0.83699
08/08/2013 09:40:00*0.83723*0.8369*0.83729*0.83685
08/08/2013 09:45:00*0.8369*0.8368*0.83695*0.83662
08/08/2013 09:50:00*0.8368*0.83642*0.83684*0.83631
08/08/2013 09:55:00*0.83642*0.8364*0.83648*0.83607
08/08/2013 10:00:00*0.8364*0.83699*0.83716*0.83619
08/08/2013 10:05:00*0.83699*0.83655*0.83708*0.83648
08/08/2013 10:10:00*0.83655*0.83677*0.83695*0.836
08/08/2013 10:15:00*0.83677*0.83696*0.83736*0.8367
08/08/2013 10:20:00*0.83696*0.83628*0.8371*0.83605
08/08/2013 10:25:00*0.83628*0.83685*0.83689*0.83616
08/08/2013 10:30:00*0.83685*0.83712*0.83734*0.83638
08/08/2013 10:35:00*0.83712*0.83686*0.83745*0.83676
08/08/2013 10:40:00*0.83686*0.83728*0.83747*0.8365
08/08/2013 10:45:00*0.83728*0.83691*0.8376*0.83686
08/08/2013 10:50:00*0.83691*0.83761*0.83763*0.83651
08/08/2013 10:55:00*0.83761*0.83755*0.83765*0.83726
08/08/2013 11:00:00*0.83755*0.83814*0.83855*0.83707
08/08/2013 11:05:00*0.83814*0.83799*0.83817*0.83779
08/08/2013 11:10:00*0.83799*0.83776*0.83812*0.83757
08/08/2013 11:15:00*0.83776*0.83749*0.83777*0.83738
08/08/2013 11:20:00*0.83749*0.83725*0.83763*0.83721
08/08/2013 11:25:00*0.83725*0.83709*0.83742*0.83706
08/08/2013 11:30:00*0.83709*0.83691*0.83717*0.83671
08/08/2013 11:35:00*0.83691*0.83713*0.83713*0.83681
08/08/2013 11:40:00*0.83713*0.83711*0.83728*0.83707
08/08/2013 11:45:00*0.83711*0.8377*0.83775*0.83707
08/08/2013 11:50:00*0.8377*0.83756*0.83802*0.83737
08/08/2013 11:55:00*0.83756*0.83769*0.83786*0.83731
08/08/2013 12:00:00*0.83769*0.83761*0.8379*0.8375
08/08/2013 12:05:00*0.83761*0.83764*0.83785*0.83743
08/08/2013 12:10:00*0.83764*0.83764*0.83792*0.83762
08/08/2013 12:15:00*0.83764*0.83811*0.83819*0.83764
08/08/2013 12:20:00*0.83811*0.8374*0.83818*0.83733
08/08/2013 12:25:00*0.8374*0.83802*0.83845*0.8374
08/08/2013 12:30:00*0.83802*0.83823*0.83837*0.8379
08/08/2013 12:35:00*0.83823*0.83843*0.83856*0.8382
08/08/2013 12:40:00*0.83843*0.8385*0.83871*0.83841
08/08/2013 12:45:00*0.8385*0.83844*0.83868*0.83844
08/08/2013 12:50:00*0.83844*0.83834*0.83855*0.83831
08/08/2013 12:55:00*0.83834*0.83825*0.83842*0.83823
08/08/2013 13:00:00*0.83825*0.83819*0.83846*0.83805
08/08/2013 13:05:00*0.83819*0.83849*0.8386*0.83807
08/08/2013 13:10:00*0.83849*0.83822*0.83863*0.83822
08/08/2013 13:15:00*0.83822*0.83791*0.83822*0.83785
08/08/2013 13:20:00*0.83791*0.83782*0.83796*0.83779
08/08/2013 13:25:00*0.83782*0.8384*0.83842*0.83782
08/08/2013 13:30:00*0.8384*0.83829*0.83842*0.83813
08/08/2013 13:35:00*0.83829*0.83812*0.83832*0.83809
08/08/2013 13:40:00*0.83812*0.83841*0.8386*0.83792
08/08/2013 13:45:00*0.83841*0.8385*0.83857*0.83835
08/08/2013 13:50:00*0.8385*0.83839*0.83859*0.83827
08/08/2013 13:55:00*0.83839*0.83855*0.83861*0.83836
08/08/2013 14:00:00*0.83855*0.8387*0.83873*0.83844
08/08/2013 14:05:00*0.8387*0.83875*0.83896*0.83867
08/08/2013 14:10:00*0.83875*0.83859*0.83875*0.83851
08/08/2013 14:15:00*0.83859*0.83847*0.83866*0.83828
08/08/2013 14:20:00*0.83847*0.83859*0.83862*0.83842
08/08/2013 14:25:00*0.83859*0.83866*0.83869*0.83847
08/08/2013 14:30:00*0.83866*0.83866*0.83884*0.8386
08/08/2013 14:35:00*0.83866*0.83851*0.83871*0.8385
08/08/2013 14:40:00*0.83851*0.83828*0.83851*0.83824
08/08/2013 14:45:00*0.83828*0.83827*0.83835*0.83812
08/08/2013 14:50:00*0.83827*0.83821*0.83847*0.83816
08/08/2013 14:55:00*0.83821*0.83862*0.83867*0.83821
08/08/2013 15:00:00*0.83862*0.83856*0.83862*0.83826
08/08/2013 15:05:00*0.83856*0.83859*0.83868*0.83845
08/08/2013 15:10:00*0.83859*0.83848*0.83863*0.83839
08/08/2013 15:15:00*0.83848*0.83872*0.83878*0.83846
08/08/2013 15:20:00*0.83872*0.83903*0.83911*0.83867
08/08/2013 15:25:00*0.83903*0.83901*0.83907*0.83893
08/08/2013 15:30:00*0.83901*0.83897*0.83907*0.83889
08/08/2013 15:35:00*0.83897*0.8387*0.83901*0.8387
08/08/2013 15:40:00*0.8387*0.83846*0.8387*0.83831
08/08/2013 15:45:00*0.83846*0.83861*0.83876*0.83837
08/08/2013 15:50:00*0.83861*0.83848*0.83861*0.83842
08/08/2013 15:55:00*0.83848*0.83817*0.83848*0.8381
08/08/2013 16:00:00*0.83817*0.83795*0.83823*0.83791
08/08/2013 16:05:00*0.83795*0.83757*0.83798*0.83752
08/08/2013 16:10:00*0.83757*0.83747*0.83759*0.8373
08/08/2013 16:15:00*0.83747*0.83769*0.83773*0.83744
08/08/2013 16:20:00*0.83769*0.83744*0.83772*0.8374
08/08/2013 16:25:00*0.83744*0.83741*0.83759*0.83737
08/08/2013 16:30:00*0.83741*0.83731*0.83753*0.83714
08/08/2013 16:35:00*0.83731*0.83749*0.83756*0.83717
08/08/2013 16:40:00*0.83749*0.83741*0.83753*0.83736
08/08/2013 16:45:00*0.83741*0.8374*0.83743*0.83723
08/08/2013 16:50:00*0.8374*0.8374*0.83748*0.83736
08/08/2013 16:55:00*0.8374*0.83737*0.83746*0.83683
08/08/2013 17:00:00*0.83737*0.83699*0.83739*0.83699
