08/06/2013 17:05:00*0.83214*0.83166*0.83214*0.83102
08/06/2013 17:10:00*0.83166*0.83212*0.83231*0.83166
08/06/2013 17:15:00*0.83212*0.83187*0.83236*0.83181
08/06/2013 17:20:00*0.83187*0.83144*0.83191*0.83144
08/06/2013 17:25:00*0.83144*0.83152*0.8319*0.8314
08/06/2013 17:30:00*0.83152*0.83155*0.83155*0.8315
08/06/2013 17:35:00*0.83155*0.83161*0.83163*0.83142
08/06/2013 17:40:00*0.83161*0.83133*0.83191*0.83125
08/06/2013 17:45:00*0.83133*0.83147*0.83164*0.8311
08/06/2013 17:50:00*0.83147*0.8316*0.83163*0.83138
08/06/2013 17:55:00*0.8316*0.83165*0.83174*0.83157
08/06/2013 18:00:00*0.83165*0.83128*0.83189*0.83124
08/06/2013 18:05:00*0.83128*0.83148*0.83153*0.83114
08/06/2013 18:10:00*0.83148*0.83147*0.83148*0.83132
08/06/2013 18:15:00*0.83147*0.8314*0.8315*0.8314
08/06/2013 18:20:00*0.8314*0.83152*0.83152*0.83138
08/06/2013 18:25:00*0.83152*0.83158*0.83172*0.83143
08/06/2013 18:30:00*0.83158*0.83148*0.83163*0.83125
08/06/2013 18:35:00*0.83148*0.8316*0.83167*0.83132
08/06/2013 18:40:00*0.8316*0.83165*0.83167*0.83153
08/06/2013 18:45:00*0.83165*0.83184*0.8319*0.83155
08/06/2013 18:50:00*0.83184*0.83146*0.83198*0.83141
08/06/2013 18:55:00*0.83146*0.83149*0.83161*0.83143
08/06/2013 19:00:00*0.83149*0.83143*0.83157*0.8314
08/06/2013 19:05:00*0.83143*0.83166*0.83176*0.83138
08/06/2013 19:10:00*0.83166*0.83149*0.83173*0.83149
08/06/2013 19:15:00*0.83149*0.83157*0.83219*0.83146
08/06/2013 19:20:00*0.83157*0.83143*0.83168*0.8313
08/06/2013 19:25:00*0.83143*0.83144*0.83147*0.83111
08/06/2013 19:30:00*0.83144*0.83126*0.83149*0.83117
08/06/2013 19:35:00*0.83126*0.83186*0.83186*0.83124
08/06/2013 19:40:00*0.83186*0.83179*0.83212*0.83176
08/06/2013 19:45:00*0.83179*0.83153*0.83207*0.83143
08/06/2013 19:50:00*0.83153*0.83152*0.83183*0.83133
08/06/2013 19:55:00*0.83152*0.83112*0.83152*0.83112
08/06/2013 20:00:00*0.83112*0.83114*0.83138*0.83112
08/06/2013 20:05:00*0.83114*0.83109*0.83146*0.83091
08/06/2013 20:10:00*0.83109*0.83102*0.83144*0.83094
08/06/2013 20:15:00*0.83102*0.83106*0.83121*0.83058
08/06/2013 20:20:00*0.83106*0.83109*0.8311*0.83084
08/06/2013 20:25:00*0.83109*0.83095*0.83124*0.83084
08/06/2013 20:30:00*0.83095*0.83093*0.83109*0.83081
08/06/2013 20:35:00*0.83093*0.83017*0.83094*0.83017
08/06/2013 20:40:00*0.83017*0.83064*0.83074*0.83017
08/06/2013 20:45:00*0.83064*0.83046*0.83074*0.83046
08/06/2013 20:50:00*0.83046*0.83022*0.83046*0.83018
08/06/2013 20:55:00*0.83022*0.82981*0.83037*0.82973
08/06/2013 21:00:00*0.82981*0.83018*0.83022*0.82981
08/06/2013 21:05:00*0.83018*0.83004*0.83022*0.82977
08/06/2013 21:10:00*0.83004*0.82993*0.83015*0.82971
08/06/2013 21:15:00*0.82993*0.83*0.83009*0.82967
08/06/2013 21:20:00*0.83*0.82967*0.83003*0.82952
08/06/2013 21:25:00*0.82967*0.82967*0.82979*0.82961
08/06/2013 21:30:00*0.82967*0.83019*0.83043*0.82967
08/06/2013 21:35:00*0.83019*0.82986*0.83063*0.82979
08/06/2013 21:40:00*0.82986*0.82968*0.82992*0.82952
08/06/2013 21:45:00*0.82968*0.83001*0.83001*0.82964
08/06/2013 21:50:00*0.83001*0.82967*0.83004*0.82965
08/06/2013 21:55:00*0.82967*0.82969*0.83001*0.8294
08/06/2013 22:00:00*0.82969*0.82933*0.82975*0.82921
08/06/2013 22:05:00*0.82933*0.82968*0.82968*0.82924
08/06/2013 22:10:00*0.82968*0.8298*0.82983*0.82947
08/06/2013 22:15:00*0.8298*0.82994*0.83005*0.82975
08/06/2013 22:20:00*0.82994*0.82935*0.82994*0.82927
08/06/2013 22:25:00*0.82935*0.82935*0.82952*0.82931
08/06/2013 22:30:00*0.82935*0.82931*0.82948*0.82925
08/06/2013 22:35:00*0.82931*0.82951*0.82953*0.8291
08/06/2013 22:40:00*0.82951*0.82952*0.82953*0.82926
08/06/2013 22:45:00*0.82952*0.82931*0.82952*0.82921
08/06/2013 22:50:00*0.82931*0.82936*0.82951*0.82927
08/06/2013 22:55:00*0.82936*0.82947*0.82951*0.82931
08/06/2013 23:00:00*0.82947*0.82935*0.82954*0.82927
08/06/2013 23:05:00*0.82935*0.8294*0.82944*0.82915
08/06/2013 23:10:00*0.8294*0.8292*0.8294*0.82906
08/06/2013 23:15:00*0.8292*0.82938*0.8295*0.8292
08/06/2013 23:20:00*0.82938*0.82913*0.82946*0.82906
08/06/2013 23:25:00*0.82913*0.82889*0.82913*0.82873
08/06/2013 23:30:00*0.82889*0.82912*0.82915*0.82885
08/06/2013 23:35:00*0.82912*0.82909*0.82933*0.82902
08/06/2013 23:40:00*0.82909*0.82937*0.8294*0.82894
08/06/2013 23:45:00*0.82937*0.82958*0.82971*0.82933
08/06/2013 23:50:00*0.82958*0.82945*0.82964*0.82942
08/06/2013 23:55:00*0.82945*0.82945*0.82954*0.82925
08/07/2013 00:00:00*0.82945*0.8296*0.82965*0.8294
08/07/2013 00:05:00*0.8296*0.82929*0.8296*0.82922
08/07/2013 00:10:00*0.82929*0.82906*0.82938*0.829
08/07/2013 00:15:00*0.82906*0.82935*0.82938*0.82901
08/07/2013 00:20:00*0.82935*0.82955*0.82958*0.82923
08/07/2013 00:25:00*0.82955*0.82971*0.82989*0.82946
08/07/2013 00:30:00*0.82971*0.82983*0.82992*0.8296
08/07/2013 00:35:00*0.82983*0.82954*0.8299*0.82954
08/07/2013 00:40:00*0.82954*0.82938*0.8296*0.82928
08/07/2013 00:45:00*0.82938*0.82939*0.82939*0.82924
08/07/2013 00:50:00*0.82939*0.82942*0.82945*0.82927
08/07/2013 00:55:00*0.82942*0.82967*0.82974*0.82942
08/07/2013 01:00:00*0.82967*0.82949*0.8297*0.82934
08/07/2013 01:05:00*0.82949*0.8295*0.82961*0.82938
08/07/2013 01:10:00*0.8295*0.82923*0.8295*0.82921
08/07/2013 01:15:00*0.82923*0.82934*0.82937*0.82912
08/07/2013 01:20:00*0.82934*0.82938*0.82948*0.82923
08/07/2013 01:25:00*0.82938*0.82953*0.82958*0.82929
08/07/2013 01:30:00*0.82953*0.82933*0.82961*0.82933
08/07/2013 01:35:00*0.82933*0.82917*0.82945*0.82917
08/07/2013 01:40:00*0.82917*0.82858*0.82917*0.82835
08/07/2013 01:45:00*0.82858*0.82855*0.82881*0.8285
08/07/2013 01:50:00*0.82855*0.82837*0.82867*0.82829
08/07/2013 01:55:00*0.82837*0.82855*0.82863*0.82834
08/07/2013 02:00:00*0.82855*0.82836*0.82859*0.82827
08/07/2013 02:05:00*0.82836*0.82889*0.829*0.82827
08/07/2013 02:10:00*0.82889*0.82896*0.82898*0.82869
08/07/2013 02:15:00*0.82896*0.82903*0.82909*0.82867
08/07/2013 02:20:00*0.82903*0.82887*0.82914*0.82884
08/07/2013 02:25:00*0.82887*0.82915*0.82924*0.82887
08/07/2013 02:30:00*0.82915*0.82927*0.82941*0.82908
08/07/2013 02:35:00*0.82927*0.82936*0.82943*0.82909
08/07/2013 02:40:00*0.82936*0.82937*0.8295*0.82929
08/07/2013 02:45:00*0.82937*0.82943*0.82951*0.82913
08/07/2013 02:50:00*0.82943*0.82941*0.82951*0.82928
08/07/2013 02:55:00*0.82941*0.82951*0.8296*0.82933
08/07/2013 03:00:00*0.82951*0.82972*0.82985*0.82915
08/07/2013 03:05:00*0.82972*0.8303*0.83051*0.82956
08/07/2013 03:10:00*0.8303*0.82996*0.83041*0.82994
08/07/2013 03:15:00*0.82996*0.83003*0.83049*0.82991
08/07/2013 03:20:00*0.83003*0.82986*0.8303*0.82984
08/07/2013 03:25:00*0.82986*0.83063*0.83065*0.82983
08/07/2013 03:30:00*0.83063*0.83017*0.83074*0.83006
08/07/2013 03:35:00*0.83017*0.82948*0.83036*0.82944
08/07/2013 03:40:00*0.82948*0.8291*0.82966*0.82892
08/07/2013 03:45:00*0.8291*0.82902*0.8292*0.8287
08/07/2013 03:50:00*0.82902*0.829*0.82953*0.82849
08/07/2013 03:55:00*0.829*0.82898*0.82909*0.82874
08/07/2013 04:00:00*0.82898*0.82952*0.82954*0.8288
08/07/2013 04:05:00*0.82952*0.82969*0.82986*0.8295
08/07/2013 04:10:00*0.82969*0.82999*0.83009*0.82969
08/07/2013 04:15:00*0.82999*0.82983*0.83003*0.82973
08/07/2013 04:20:00*0.82983*0.83027*0.83028*0.82972
08/07/2013 04:25:00*0.83027*0.82963*0.83042*0.82958
08/07/2013 04:30:00*0.82963*0.82967*0.82974*0.82944
08/07/2013 04:35:00*0.82967*0.82805*0.82979*0.82802
08/07/2013 04:40:00*0.82805*0.82786*0.82842*0.8276
08/07/2013 04:45:00*0.82786*0.82826*0.82833*0.82777
08/07/2013 04:50:00*0.82826*0.82847*0.82864*0.82825
08/07/2013 04:55:00*0.82847*0.82837*0.82848*0.82798
08/07/2013 05:00:00*0.82837*0.82893*0.829*0.82825
08/07/2013 05:05:00*0.82893*0.82917*0.82921*0.82883
08/07/2013 05:10:00*0.82917*0.8292*0.82947*0.82911
08/07/2013 05:15:00*0.8292*0.8293*0.82945*0.82905
08/07/2013 05:20:00*0.8293*0.82961*0.82976*0.82924
08/07/2013 05:25:00*0.82961*0.82952*0.82971*0.82938
08/07/2013 05:30:00*0.82952*0.82939*0.82969*0.82917
08/07/2013 05:35:00*0.82939*0.82954*0.82989*0.82901
08/07/2013 05:40:00*0.82954*0.82966*0.82974*0.82923
08/07/2013 05:45:00*0.82966*0.82862*0.82967*0.82856
08/07/2013 05:50:00*0.82862*0.82825*0.82865*0.82814
08/07/2013 05:55:00*0.82825*0.82808*0.8284*0.82791
08/07/2013 06:00:00*0.82808*0.82852*0.82857*0.8275
08/07/2013 06:05:00*0.82852*0.82804*0.82869*0.82788
08/07/2013 06:10:00*0.82804*0.8277*0.82804*0.82759
08/07/2013 06:15:00*0.8277*0.82784*0.82825*0.82759
08/07/2013 06:20:00*0.82784*0.82719*0.8279*0.82709
08/07/2013 06:25:00*0.82719*0.82727*0.82727*0.8268
08/07/2013 06:30:00*0.82727*0.82666*0.82737*0.82662
08/07/2013 06:35:00*0.82666*0.82681*0.82701*0.82657
08/07/2013 06:40:00*0.82681*0.8268*0.82692*0.82646
08/07/2013 06:45:00*0.8268*0.82628*0.82686*0.82625
08/07/2013 06:50:00*0.82628*0.82682*0.82711*0.82623
08/07/2013 06:55:00*0.82682*0.82681*0.82754*0.82674
08/07/2013 07:00:00*0.82681*0.82687*0.82724*0.82634
08/07/2013 07:05:00*0.82687*0.82727*0.82736*0.82679
08/07/2013 07:10:00*0.82727*0.82745*0.82745*0.82697
08/07/2013 07:15:00*0.82745*0.82736*0.82755*0.82724
08/07/2013 07:20:00*0.82736*0.82736*0.82747*0.82707
08/07/2013 07:25:00*0.82736*0.82766*0.82779*0.82729
08/07/2013 07:30:00*0.82766*0.8274*0.82779*0.82738
08/07/2013 07:35:00*0.8274*0.82741*0.82753*0.82724
08/07/2013 07:40:00*0.82741*0.82767*0.82777*0.82721
08/07/2013 07:45:00*0.82767*0.82729*0.82773*0.82718
08/07/2013 07:50:00*0.82729*0.82724*0.82754*0.82698
08/07/2013 07:55:00*0.82724*0.82722*0.82738*0.82712
08/07/2013 08:00:00*0.82722*0.82764*0.82772*0.8271
08/07/2013 08:05:00*0.82764*0.82743*0.82765*0.82735
08/07/2013 08:10:00*0.82743*0.82774*0.8278*0.82741
08/07/2013 08:15:00*0.82774*0.82792*0.82802*0.82757
08/07/2013 08:20:00*0.82792*0.82793*0.82816*0.82751
08/07/2013 08:25:00*0.82793*0.82821*0.82829*0.8279
08/07/2013 08:30:00*0.82821*0.82846*0.82852*0.82812
08/07/2013 08:35:00*0.82846*0.82849*0.82857*0.82818
08/07/2013 08:40:00*0.82849*0.82811*0.8287*0.82809
08/07/2013 08:45:00*0.82811*0.82786*0.82811*0.8276
08/07/2013 08:50:00*0.82786*0.82771*0.82801*0.82761
08/07/2013 08:55:00*0.82771*0.82795*0.82808*0.82761
08/07/2013 09:00:00*0.82795*0.82787*0.82834*0.82773
08/07/2013 09:05:00*0.82787*0.82722*0.82796*0.82722
08/07/2013 09:10:00*0.82722*0.82785*0.82799*0.82721
08/07/2013 09:15:00*0.82785*0.82727*0.8279*0.82721
08/07/2013 09:20:00*0.82727*0.82745*0.82752*0.8272
08/07/2013 09:25:00*0.82745*0.82778*0.82803*0.82744
08/07/2013 09:30:00*0.82778*0.82789*0.82828*0.82776
08/07/2013 09:35:00*0.82789*0.82788*0.82838*0.82706
08/07/2013 09:40:00*0.82788*0.82845*0.8285*0.82774
08/07/2013 09:45:00*0.82845*0.82899*0.8293*0.82836
08/07/2013 09:50:00*0.82899*0.82904*0.82922*0.82884
08/07/2013 09:55:00*0.82904*0.82934*0.82974*0.82899
08/07/2013 10:00:00*0.82934*0.82966*0.83004*0.82929
08/07/2013 10:05:00*0.82966*0.82858*0.82966*0.82858
08/07/2013 10:10:00*0.82858*0.82825*0.82868*0.82816
08/07/2013 10:15:00*0.82825*0.828*0.8283*0.82764
08/07/2013 10:20:00*0.828*0.82822*0.82859*0.82778
08/07/2013 10:25:00*0.82822*0.82834*0.82852*0.82806
08/07/2013 10:30:00*0.82834*0.8286*0.82877*0.82834
08/07/2013 10:35:00*0.8286*0.82838*0.82878*0.82836
08/07/2013 10:40:00*0.82838*0.82869*0.8287*0.82826
08/07/2013 10:45:00*0.82869*0.82893*0.8291*0.82854
08/07/2013 10:50:00*0.82893*0.82875*0.82943*0.82863
08/07/2013 10:55:00*0.82875*0.82866*0.82895*0.82864
08/07/2013 11:00:00*0.82866*0.82958*0.82968*0.82831
08/07/2013 11:05:00*0.82958*0.82954*0.82969*0.8292
08/07/2013 11:10:00*0.82954*0.82973*0.82978*0.82925
08/07/2013 11:15:00*0.82973*0.82927*0.83018*0.82925
08/07/2013 11:20:00*0.82927*0.82961*0.82965*0.82912
08/07/2013 11:25:00*0.82961*0.82968*0.82975*0.82942
08/07/2013 11:30:00*0.82968*0.83105*0.83122*0.82957
08/07/2013 11:35:00*0.83105*0.8314*0.83205*0.83085
08/07/2013 11:40:00*0.8314*0.83095*0.83161*0.83083
08/07/2013 11:45:00*0.83095*0.83133*0.83158*0.83077
08/07/2013 11:50:00*0.83133*0.83146*0.83153*0.83104
08/07/2013 11:55:00*0.83146*0.83142*0.8318*0.83126
08/07/2013 12:00:00*0.83142*0.83109*0.83147*0.83097
08/07/2013 12:05:00*0.83109*0.83122*0.8313*0.83102
08/07/2013 12:10:00*0.83122*0.83076*0.83125*0.83069
08/07/2013 12:15:00*0.83076*0.83092*0.83106*0.83076
08/07/2013 12:20:00*0.83092*0.83078*0.83107*0.83067
08/07/2013 12:25:00*0.83078*0.83113*0.83113*0.83078
08/07/2013 12:30:00*0.83113*0.83104*0.83122*0.83092
08/07/2013 12:35:00*0.83104*0.8306*0.83106*0.8306
08/07/2013 12:40:00*0.8306*0.83052*0.83075*0.83044
08/07/2013 12:45:00*0.83052*0.83027*0.83073*0.83027
08/07/2013 12:50:00*0.83027*0.83*0.83028*0.82997
08/07/2013 12:55:00*0.83*0.82975*0.83001*0.82972
08/07/2013 13:00:00*0.82975*0.83025*0.83034*0.82969
08/07/2013 13:05:00*0.83025*0.8295*0.83034*0.82941
08/07/2013 13:10:00*0.8295*0.82934*0.82964*0.82929
08/07/2013 13:15:00*0.82934*0.82933*0.82938*0.8292
08/07/2013 13:20:00*0.82933*0.8293*0.82942*0.82921
08/07/2013 13:25:00*0.8293*0.82879*0.82932*0.82872
08/07/2013 13:30:00*0.82879*0.82824*0.82884*0.8282
08/07/2013 13:35:00*0.82824*0.82829*0.82843*0.82823
08/07/2013 13:40:00*0.82829*0.82835*0.82842*0.82826
08/07/2013 13:45:00*0.82835*0.82828*0.82859*0.82824
08/07/2013 13:50:00*0.82828*0.82858*0.82862*0.82813
08/07/2013 13:55:00*0.82858*0.82906*0.82911*0.82858
08/07/2013 14:00:00*0.82906*0.82902*0.82922*0.82896
08/07/2013 14:05:00*0.82902*0.82911*0.82926*0.82897
08/07/2013 14:10:00*0.82911*0.82932*0.82941*0.82905
08/07/2013 14:15:00*0.82932*0.8287*0.82937*0.82861
08/07/2013 14:20:00*0.8287*0.82919*0.82927*0.82869
08/07/2013 14:25:00*0.82919*0.82882*0.82919*0.82868
08/07/2013 14:30:00*0.82882*0.82849*0.82892*0.82843
08/07/2013 14:35:00*0.82849*0.82838*0.82858*0.8283
08/07/2013 14:40:00*0.82838*0.82821*0.8284*0.82811
08/07/2013 14:45:00*0.82821*0.82826*0.8284*0.82819
08/07/2013 14:50:00*0.82826*0.82843*0.82849*0.82826
08/07/2013 14:55:00*0.82843*0.82848*0.82848*0.8283
08/07/2013 15:00:00*0.82848*0.82852*0.82861*0.82837
08/07/2013 15:05:00*0.82852*0.82861*0.82877*0.82842
08/07/2013 15:10:00*0.82861*0.82859*0.82871*0.82838
08/07/2013 15:15:00*0.82859*0.82851*0.82866*0.82844
08/07/2013 15:20:00*0.82851*0.82848*0.82858*0.82842
08/07/2013 15:25:00*0.82848*0.82841*0.82882*0.8283
08/07/2013 15:30:00*0.82841*0.82845*0.82846*0.82825
08/07/2013 15:35:00*0.82845*0.82829*0.82854*0.82815
08/07/2013 15:40:00*0.82829*0.82866*0.82872*0.82815
08/07/2013 15:45:00*0.82866*0.82861*0.82872*0.82861
08/07/2013 15:50:00*0.82861*0.82876*0.82881*0.82858
08/07/2013 15:55:00*0.82876*0.8287*0.82881*0.82864
08/07/2013 16:00:00*0.8287*0.82862*0.82881*0.82862
08/07/2013 16:05:00*0.82862*0.82861*0.82879*0.82855
08/07/2013 16:10:00*0.82861*0.82898*0.82907*0.82861
08/07/2013 16:15:00*0.82898*0.82887*0.82898*0.82865
08/07/2013 16:20:00*0.82887*0.82889*0.82903*0.82875
08/07/2013 16:25:00*0.82889*0.82901*0.82901*0.82862
08/07/2013 16:30:00*0.82901*0.82901*0.82917*0.8288
08/07/2013 16:35:00*0.82901*0.82904*0.82937*0.82897
08/07/2013 16:40:00*0.82904*0.82931*0.8294*0.82904
08/07/2013 16:45:00*0.82931*0.82945*0.82945*0.82924
08/07/2013 16:50:00*0.82945*0.82935*0.82949*0.82933
08/07/2013 16:55:00*0.82935*0.82935*0.8294*0.82913
08/07/2013 17:00:00*0.82935*0.82936*0.82944*0.82926
