08/05/2013 17:05:00*0.82771*0.82768*0.82772*0.82703
08/05/2013 17:10:00*0.82768*0.82751*0.82769*0.82743
08/05/2013 17:15:00*0.82751*0.82761*0.82767*0.82741
08/05/2013 17:20:00*0.82761*0.8278*0.82781*0.82761
08/05/2013 17:25:00*0.8278*0.82808*0.82818*0.82774
08/05/2013 17:30:00*0.82808*0.82825*0.82828*0.82802
08/05/2013 17:35:00*0.82825*0.82858*0.82858*0.82824
08/05/2013 17:40:00*0.82858*0.82807*0.82866*0.82765
08/05/2013 17:45:00*0.82807*0.82849*0.82849*0.82793
08/05/2013 17:50:00*0.82849*0.82813*0.82885*0.82787
08/05/2013 17:55:00*0.82813*0.82856*0.82878*0.82798
08/05/2013 18:00:00*0.82856*0.8285*0.82864*0.8283
08/05/2013 18:05:00*0.8285*0.82775*0.82857*0.82769
08/05/2013 18:10:00*0.82775*0.8279*0.82801*0.8277
08/05/2013 18:15:00*0.8279*0.82789*0.82795*0.82781
08/05/2013 18:20:00*0.82789*0.82825*0.82825*0.82788
08/05/2013 18:25:00*0.82825*0.8282*0.82827*0.8281
08/05/2013 18:30:00*0.8282*0.8278*0.82823*0.82728
08/05/2013 18:35:00*0.8278*0.82789*0.82828*0.82777
08/05/2013 18:40:00*0.82789*0.82795*0.82801*0.82786
08/05/2013 18:45:00*0.82795*0.82779*0.82795*0.82763
08/05/2013 18:50:00*0.82779*0.8271*0.82779*0.8269
08/05/2013 18:55:00*0.8271*0.82682*0.82727*0.8267
08/05/2013 19:00:00*0.82682*0.82744*0.82755*0.82682
08/05/2013 19:05:00*0.82744*0.82713*0.8276*0.8271
08/05/2013 19:10:00*0.82713*0.82699*0.82719*0.82692
08/05/2013 19:15:00*0.82699*0.82689*0.82699*0.82668
08/05/2013 19:20:00*0.82689*0.82712*0.82712*0.82689
08/05/2013 19:25:00*0.82712*0.8272*0.82721*0.82699
08/05/2013 19:30:00*0.8272*0.82711*0.8273*0.82707
08/05/2013 19:35:00*0.82711*0.82732*0.82758*0.82711
08/05/2013 19:40:00*0.82732*0.82741*0.82752*0.82732
08/05/2013 19:45:00*0.82741*0.82767*0.82771*0.8274
08/05/2013 19:50:00*0.82767*0.82721*0.82776*0.82721
08/05/2013 19:55:00*0.82721*0.82666*0.82724*0.82659
08/05/2013 20:00:00*0.82666*0.82664*0.82677*0.82643
08/05/2013 20:05:00*0.82664*0.82644*0.82679*0.82638
08/05/2013 20:10:00*0.82644*0.82578*0.82645*0.82577
08/05/2013 20:15:00*0.82578*0.82596*0.82605*0.82547
08/05/2013 20:20:00*0.82596*0.82611*0.82625*0.82582
08/05/2013 20:25:00*0.82611*0.82635*0.82645*0.82592
08/05/2013 20:30:00*0.82635*0.82641*0.82659*0.82623
08/05/2013 20:35:00*0.82641*0.82652*0.82668*0.82609
08/05/2013 20:40:00*0.82652*0.82636*0.82652*0.82623
08/05/2013 20:45:00*0.82636*0.82498*0.82645*0.82498
08/05/2013 20:50:00*0.82498*0.82518*0.82607*0.8248
08/05/2013 20:55:00*0.82518*0.82556*0.82583*0.82511
08/05/2013 21:00:00*0.82556*0.82544*0.8259*0.82542
08/05/2013 21:05:00*0.82544*0.826*0.82602*0.82544
08/05/2013 21:10:00*0.826*0.82556*0.8261*0.82556
08/05/2013 21:15:00*0.82556*0.826*0.82608*0.82548
08/05/2013 21:20:00*0.826*0.82602*0.82618*0.82575
08/05/2013 21:25:00*0.82602*0.82614*0.82638*0.82596
08/05/2013 21:30:00*0.82614*0.8262*0.82647*0.82589
08/05/2013 21:35:00*0.8262*0.82627*0.82636*0.82515
08/05/2013 21:40:00*0.82627*0.82661*0.82666*0.82621
08/05/2013 21:45:00*0.82661*0.82685*0.8269*0.82642
08/05/2013 21:50:00*0.82685*0.82695*0.82719*0.82685
08/05/2013 21:55:00*0.82695*0.82725*0.82751*0.82695
08/05/2013 22:00:00*0.82725*0.82753*0.82785*0.82718
08/05/2013 22:05:00*0.82753*0.82751*0.8277*0.82732
08/05/2013 22:10:00*0.82751*0.82742*0.82755*0.82716
08/05/2013 22:15:00*0.82742*0.8274*0.82765*0.82728
08/05/2013 22:20:00*0.8274*0.82729*0.8274*0.82699
08/05/2013 22:25:00*0.82729*0.82746*0.8277*0.82726
08/05/2013 22:30:00*0.82746*0.82732*0.82756*0.82729
08/05/2013 22:35:00*0.82732*0.8274*0.8275*0.82713
08/05/2013 22:40:00*0.8274*0.82732*0.82757*0.82722
08/05/2013 22:45:00*0.82732*0.82688*0.82765*0.82688
08/05/2013 22:50:00*0.82688*0.8272*0.82729*0.82669
08/05/2013 22:55:00*0.8272*0.82673*0.8272*0.82668
08/05/2013 23:00:00*0.82673*0.82687*0.82699*0.82669
08/05/2013 23:05:00*0.82687*0.82694*0.82699*0.82677
08/05/2013 23:10:00*0.82694*0.82695*0.82706*0.82687
08/05/2013 23:15:00*0.82695*0.82721*0.82723*0.82695
08/05/2013 23:20:00*0.82721*0.82712*0.82722*0.82696
08/05/2013 23:25:00*0.82712*0.82733*0.82736*0.82705
08/05/2013 23:30:00*0.82733*0.82766*0.82766*0.82727
08/05/2013 23:35:00*0.82766*0.8277*0.82799*0.82766
08/05/2013 23:40:00*0.8277*0.82756*0.82772*0.82756
08/05/2013 23:45:00*0.82756*0.82739*0.82756*0.82729
08/05/2013 23:50:00*0.82739*0.82756*0.82776*0.82719
08/05/2013 23:55:00*0.82756*0.82789*0.82796*0.82746
08/06/2013 00:00:00*0.82789*0.8279*0.82799*0.82752
08/06/2013 00:05:00*0.8279*0.82763*0.82793*0.82749
08/06/2013 00:10:00*0.82763*0.82774*0.82798*0.82753
08/06/2013 00:15:00*0.82774*0.82808*0.82827*0.82774
08/06/2013 00:20:00*0.82808*0.82774*0.82825*0.82762
08/06/2013 00:25:00*0.82774*0.8281*0.82826*0.82773
08/06/2013 00:30:00*0.8281*0.82954*0.82966*0.82692
08/06/2013 00:35:00*0.82954*0.83109*0.83176*0.82818
08/06/2013 00:40:00*0.83109*0.83028*0.83138*0.83001
08/06/2013 00:45:00*0.83028*0.82986*0.83061*0.82972
08/06/2013 00:50:00*0.82986*0.83112*0.83163*0.82982
08/06/2013 00:55:00*0.83112*0.8324*0.83289*0.83086
08/06/2013 01:00:00*0.8324*0.83211*0.8327*0.83204
08/06/2013 01:05:00*0.83211*0.83284*0.83316*0.83211
08/06/2013 01:10:00*0.83284*0.83252*0.83329*0.83249
08/06/2013 01:15:00*0.83252*0.83258*0.83268*0.83227
08/06/2013 01:20:00*0.83258*0.8328*0.8328*0.83232
08/06/2013 01:25:00*0.8328*0.83349*0.83359*0.8328
08/06/2013 01:30:00*0.83349*0.83407*0.83417*0.8334
08/06/2013 01:35:00*0.83407*0.83333*0.83417*0.83333
08/06/2013 01:40:00*0.83333*0.83377*0.83379*0.83315
08/06/2013 01:45:00*0.83377*0.83323*0.83423*0.83317
08/06/2013 01:50:00*0.83323*0.83396*0.83396*0.83314
08/06/2013 01:55:00*0.83396*0.83348*0.83442*0.83343
08/06/2013 02:00:00*0.83348*0.83363*0.83413*0.83348
08/06/2013 02:05:00*0.83363*0.83354*0.83388*0.83352
08/06/2013 02:10:00*0.83354*0.83391*0.83411*0.83353
08/06/2013 02:15:00*0.83391*0.83446*0.83454*0.83386
08/06/2013 02:20:00*0.83446*0.83443*0.83491*0.83434
08/06/2013 02:25:00*0.83443*0.8345*0.83511*0.83426
08/06/2013 02:30:00*0.8345*0.83498*0.835*0.83446
08/06/2013 02:35:00*0.83498*0.83512*0.83524*0.83443
08/06/2013 02:40:00*0.83512*0.83436*0.83531*0.83436
08/06/2013 02:45:00*0.83436*0.83448*0.83472*0.83426
08/06/2013 02:50:00*0.83448*0.83451*0.83458*0.83422
08/06/2013 02:55:00*0.83451*0.83453*0.83492*0.83418
08/06/2013 03:00:00*0.83453*0.83443*0.83454*0.83413
08/06/2013 03:05:00*0.83443*0.83396*0.83445*0.83393
08/06/2013 03:10:00*0.83396*0.83406*0.83435*0.83389
08/06/2013 03:15:00*0.83406*0.83372*0.83417*0.83372
08/06/2013 03:20:00*0.83372*0.8335*0.83396*0.83346
08/06/2013 03:25:00*0.8335*0.83312*0.83362*0.83294
08/06/2013 03:30:00*0.83312*0.83262*0.83323*0.83249
08/06/2013 03:35:00*0.83262*0.83287*0.83295*0.83262
08/06/2013 03:40:00*0.83287*0.833*0.83303*0.83274
08/06/2013 03:45:00*0.833*0.83316*0.83332*0.8329
08/06/2013 03:50:00*0.83316*0.83352*0.83362*0.83315
08/06/2013 03:55:00*0.83352*0.83343*0.8336*0.83325
08/06/2013 04:00:00*0.83343*0.83385*0.83397*0.83313
08/06/2013 04:05:00*0.83385*0.83435*0.83436*0.83376
08/06/2013 04:10:00*0.83435*0.83449*0.83451*0.83385
08/06/2013 04:15:00*0.83449*0.83417*0.83455*0.83404
08/06/2013 04:20:00*0.83417*0.83392*0.83438*0.83372
08/06/2013 04:25:00*0.83392*0.83418*0.83421*0.83375
08/06/2013 04:30:00*0.83418*0.83423*0.83449*0.83412
08/06/2013 04:35:00*0.83423*0.83382*0.83432*0.83382
08/06/2013 04:40:00*0.83382*0.83373*0.83393*0.83348
08/06/2013 04:45:00*0.83373*0.83379*0.83404*0.83362
08/06/2013 04:50:00*0.83379*0.83422*0.83422*0.83367
08/06/2013 04:55:00*0.83422*0.83445*0.83459*0.83406
08/06/2013 05:00:00*0.83445*0.83446*0.83453*0.83419
08/06/2013 05:05:00*0.83446*0.83414*0.83455*0.8341
08/06/2013 05:10:00*0.83414*0.83465*0.83483*0.83405
08/06/2013 05:15:00*0.83465*0.83499*0.83502*0.83441
08/06/2013 05:20:00*0.83499*0.83414*0.83504*0.83407
08/06/2013 05:25:00*0.83414*0.8343*0.83446*0.83406
08/06/2013 05:30:00*0.8343*0.8345*0.8346*0.83429
08/06/2013 05:35:00*0.8345*0.83396*0.83452*0.83381
08/06/2013 05:40:00*0.83396*0.83374*0.83405*0.83369
08/06/2013 05:45:00*0.83374*0.83361*0.83383*0.83361
08/06/2013 05:50:00*0.83361*0.83306*0.83369*0.83306
08/06/2013 05:55:00*0.83306*0.83346*0.8336*0.83292
08/06/2013 06:00:00*0.83346*0.83262*0.83346*0.8326
08/06/2013 06:05:00*0.83262*0.83218*0.83266*0.83208
08/06/2013 06:10:00*0.83218*0.83252*0.83252*0.83212
08/06/2013 06:15:00*0.83252*0.83321*0.83325*0.83215
08/06/2013 06:20:00*0.83321*0.83295*0.83343*0.83295
08/06/2013 06:25:00*0.83295*0.8331*0.83327*0.83293
08/06/2013 06:30:00*0.8331*0.83277*0.83311*0.83259
08/06/2013 06:35:00*0.83277*0.83273*0.83295*0.83253
08/06/2013 06:40:00*0.83273*0.83265*0.83282*0.83256
08/06/2013 06:45:00*0.83265*0.83269*0.83279*0.83231
08/06/2013 06:50:00*0.83269*0.83256*0.83286*0.83256
08/06/2013 06:55:00*0.83256*0.8321*0.83256*0.83201
08/06/2013 07:00:00*0.8321*0.83169*0.83252*0.83169
08/06/2013 07:05:00*0.83169*0.83175*0.83195*0.83167
08/06/2013 07:10:00*0.83175*0.83145*0.83182*0.83142
08/06/2013 07:15:00*0.83145*0.83105*0.83145*0.83054
08/06/2013 07:20:00*0.83105*0.83098*0.83111*0.83074
08/06/2013 07:25:00*0.83098*0.83108*0.83131*0.83088
08/06/2013 07:30:00*0.83108*0.83153*0.83155*0.83087
08/06/2013 07:35:00*0.83153*0.83148*0.83175*0.83147
08/06/2013 07:40:00*0.83148*0.83166*0.83166*0.83133
08/06/2013 07:45:00*0.83166*0.83173*0.83185*0.83157
08/06/2013 07:50:00*0.83173*0.83154*0.83175*0.83141
08/06/2013 07:55:00*0.83154*0.83149*0.8318*0.83145
08/06/2013 08:00:00*0.83149*0.83144*0.83161*0.83142
08/06/2013 08:05:00*0.83144*0.83135*0.83154*0.83117
08/06/2013 08:10:00*0.83135*0.83121*0.8314*0.8311
08/06/2013 08:15:00*0.83121*0.83091*0.83128*0.83081
08/06/2013 08:20:00*0.83091*0.83063*0.83114*0.83063
08/06/2013 08:25:00*0.83063*0.83057*0.83074*0.83047
08/06/2013 08:30:00*0.83057*0.83156*0.83156*0.83041
08/06/2013 08:35:00*0.83156*0.83131*0.8321*0.83124
08/06/2013 08:40:00*0.83131*0.83151*0.8317*0.83114
08/06/2013 08:45:00*0.83151*0.83125*0.83205*0.83093
08/06/2013 08:50:00*0.83125*0.83109*0.8313*0.83087
08/06/2013 08:55:00*0.83109*0.83045*0.83113*0.83045
08/06/2013 09:00:00*0.83045*0.83043*0.83048*0.83014
08/06/2013 09:05:00*0.83043*0.83046*0.83078*0.83019
08/06/2013 09:10:00*0.83046*0.83015*0.83046*0.83001
08/06/2013 09:15:00*0.83015*0.83077*0.83079*0.83011
08/06/2013 09:20:00*0.83077*0.83036*0.83083*0.83036
08/06/2013 09:25:00*0.83036*0.83023*0.83048*0.83006
08/06/2013 09:30:00*0.83023*0.83042*0.83042*0.83012
08/06/2013 09:35:00*0.83042*0.83036*0.83049*0.83
08/06/2013 09:40:00*0.83036*0.8309*0.83096*0.83018
08/06/2013 09:45:00*0.8309*0.8312*0.83134*0.83056
08/06/2013 09:50:00*0.8312*0.8302*0.8312*0.8302
08/06/2013 09:55:00*0.8302*0.82961*0.83027*0.82959
08/06/2013 10:00:00*0.82961*0.83017*0.8302*0.82954
08/06/2013 10:05:00*0.83017*0.82971*0.83024*0.82943
08/06/2013 10:10:00*0.82971*0.82972*0.83*0.82942
08/06/2013 10:15:00*0.82972*0.82947*0.83011*0.82903
08/06/2013 10:20:00*0.82947*0.82949*0.82969*0.82905
08/06/2013 10:25:00*0.82949*0.82852*0.82958*0.82837
08/06/2013 10:30:00*0.82852*0.82843*0.82876*0.8284
08/06/2013 10:35:00*0.82843*0.82838*0.82854*0.82806
08/06/2013 10:40:00*0.82838*0.82837*0.82854*0.82805
08/06/2013 10:45:00*0.82837*0.82881*0.82922*0.8282
08/06/2013 10:50:00*0.82881*0.82977*0.82979*0.82872
08/06/2013 10:55:00*0.82977*0.82945*0.82982*0.82937
08/06/2013 11:00:00*0.82945*0.83017*0.83029*0.82926
08/06/2013 11:05:00*0.83017*0.83027*0.83042*0.82984
08/06/2013 11:10:00*0.83027*0.83022*0.83046*0.83018
08/06/2013 11:15:00*0.83022*0.83051*0.83072*0.83009
08/06/2013 11:20:00*0.83051*0.83083*0.8309*0.83037
08/06/2013 11:25:00*0.83083*0.8303*0.8309*0.83023
08/06/2013 11:30:00*0.8303*0.8307*0.83103*0.83019
08/06/2013 11:35:00*0.8307*0.8306*0.83092*0.83045
08/06/2013 11:40:00*0.8306*0.83061*0.83074*0.83037
08/06/2013 11:45:00*0.83061*0.83067*0.83072*0.8305
08/06/2013 11:50:00*0.83067*0.83041*0.83096*0.8304
08/06/2013 11:55:00*0.83041*0.8305*0.83062*0.83033
08/06/2013 12:00:00*0.8305*0.83128*0.83148*0.83048
08/06/2013 12:05:00*0.83128*0.83163*0.83192*0.83117
08/06/2013 12:10:00*0.83163*0.8319*0.83191*0.83157
08/06/2013 12:15:00*0.8319*0.83204*0.83204*0.83179
08/06/2013 12:20:00*0.83204*0.83158*0.83209*0.8315
08/06/2013 12:25:00*0.83158*0.83168*0.83168*0.83145
08/06/2013 12:30:00*0.83168*0.83177*0.83184*0.83162
08/06/2013 12:35:00*0.83177*0.83193*0.83214*0.83171
08/06/2013 12:40:00*0.83193*0.83194*0.83203*0.83173
08/06/2013 12:45:00*0.83194*0.83176*0.83205*0.83175
08/06/2013 12:50:00*0.83176*0.83179*0.83182*0.83152
08/06/2013 12:55:00*0.83179*0.83159*0.83181*0.83139
08/06/2013 13:00:00*0.83159*0.83146*0.83168*0.83142
08/06/2013 13:05:00*0.83146*0.83165*0.83177*0.83128
08/06/2013 13:10:00*0.83165*0.83241*0.83267*0.83162
08/06/2013 13:15:00*0.83241*0.83218*0.83265*0.83218
08/06/2013 13:20:00*0.83218*0.83224*0.83256*0.83216
08/06/2013 13:25:00*0.83224*0.83226*0.83239*0.83202
08/06/2013 13:30:00*0.83226*0.83225*0.8323*0.8322
08/06/2013 13:35:00*0.83225*0.83196*0.83234*0.83192
08/06/2013 13:40:00*0.83196*0.83204*0.8322*0.83184
08/06/2013 13:45:00*0.83204*0.83189*0.83209*0.83187
08/06/2013 13:50:00*0.83189*0.8318*0.83192*0.83159
08/06/2013 13:55:00*0.8318*0.83203*0.83212*0.8318
08/06/2013 14:00:00*0.83203*0.83196*0.83223*0.83186
08/06/2013 14:05:00*0.83196*0.83163*0.83201*0.83157
08/06/2013 14:10:00*0.83163*0.8316*0.83171*0.83154
08/06/2013 14:15:00*0.8316*0.83174*0.83175*0.83154
08/06/2013 14:20:00*0.83174*0.83216*0.83219*0.83174
08/06/2013 14:25:00*0.83216*0.8324*0.83247*0.83216
08/06/2013 14:30:00*0.8324*0.83234*0.83253*0.83234
08/06/2013 14:35:00*0.83234*0.83218*0.83248*0.83209
08/06/2013 14:40:00*0.83218*0.8321*0.83222*0.83206
08/06/2013 14:45:00*0.8321*0.8319*0.8321*0.83185
08/06/2013 14:50:00*0.8319*0.83183*0.83196*0.83174
08/06/2013 14:55:00*0.83183*0.83203*0.83203*0.83183
08/06/2013 15:00:00*0.83203*0.83184*0.83207*0.83174
08/06/2013 15:05:00*0.83184*0.83181*0.83193*0.83172
08/06/2013 15:10:00*0.83181*0.83185*0.832*0.83181
08/06/2013 15:15:00*0.83185*0.8319*0.83191*0.83177
08/06/2013 15:20:00*0.8319*0.8323*0.83234*0.83186
08/06/2013 15:25:00*0.8323*0.83233*0.83253*0.83221
08/06/2013 15:30:00*0.83233*0.83234*0.83242*0.83221
08/06/2013 15:35:00*0.83234*0.83213*0.83234*0.83208
08/06/2013 15:40:00*0.83213*0.83222*0.83226*0.83189
08/06/2013 15:45:00*0.83222*0.83219*0.83226*0.8321
08/06/2013 15:50:00*0.83219*0.83189*0.83219*0.83179
08/06/2013 15:55:00*0.83189*0.83199*0.83205*0.83186
08/06/2013 16:00:00*0.83199*0.83189*0.83205*0.83173
08/06/2013 16:05:00*0.83189*0.83185*0.83195*0.83171
08/06/2013 16:10:00*0.83185*0.83194*0.83194*0.8317
08/06/2013 16:15:00*0.83194*0.83196*0.83197*0.83176
08/06/2013 16:20:00*0.83196*0.83211*0.83212*0.83192
08/06/2013 16:25:00*0.83211*0.83194*0.83211*0.83188
08/06/2013 16:30:00*0.83194*0.83182*0.83215*0.83182
08/06/2013 16:35:00*0.83182*0.83178*0.83187*0.83178
08/06/2013 16:40:00*0.83178*0.83167*0.83193*0.83154
08/06/2013 16:45:00*0.83167*0.83189*0.832*0.83161
08/06/2013 16:50:00*0.83189*0.83219*0.83224*0.83183
08/06/2013 16:55:00*0.83219*0.83202*0.83228*0.83183
08/06/2013 17:00:00*0.83202*0.83214*0.83214*0.83191
