08/04/2013 17:05:00*0.82783*0.82831*0.82831*0.82767
08/04/2013 17:10:00*0.82831*0.82772*0.82908*0.8277
08/04/2013 17:15:00*0.82772*0.82798*0.82806*0.82763
08/04/2013 17:20:00*0.82798*0.82815*0.82817*0.82791
08/04/2013 17:25:00*0.82815*0.82812*0.82836*0.82803
08/04/2013 17:30:00*0.82812*0.82826*0.82829*0.82801
08/04/2013 17:35:00*0.82826*0.82766*0.82836*0.82763
08/04/2013 17:40:00*0.82766*0.82761*0.82841*0.82755
08/04/2013 17:45:00*0.82761*0.82748*0.82771*0.82739
08/04/2013 17:50:00*0.82748*0.82777*0.82806*0.82746
08/04/2013 17:55:00*0.82777*0.82673*0.82788*0.82624
08/04/2013 18:00:00*0.82673*0.82742*0.82743*0.82649
08/04/2013 18:05:00*0.82742*0.82687*0.82761*0.8266
08/04/2013 18:10:00*0.82687*0.82729*0.82737*0.82687
08/04/2013 18:15:00*0.82729*0.82792*0.82792*0.82725
08/04/2013 18:20:00*0.82792*0.82804*0.82809*0.82783
08/04/2013 18:25:00*0.82804*0.82856*0.82856*0.82804
08/04/2013 18:30:00*0.82856*0.82844*0.82871*0.82844
08/04/2013 18:35:00*0.82844*0.82803*0.82855*0.82796
08/04/2013 18:40:00*0.82803*0.82785*0.82807*0.82737
08/04/2013 18:45:00*0.82785*0.82771*0.82787*0.82766
08/04/2013 18:50:00*0.82771*0.82771*0.82803*0.82768
08/04/2013 18:55:00*0.82771*0.82738*0.82779*0.82717
08/04/2013 19:00:00*0.82738*0.82722*0.82741*0.82716
08/04/2013 19:05:00*0.82722*0.8278*0.82797*0.82721
08/04/2013 19:10:00*0.8278*0.82764*0.82781*0.82762
08/04/2013 19:15:00*0.82764*0.82799*0.82802*0.82764
08/04/2013 19:20:00*0.82799*0.8277*0.82806*0.82766
08/04/2013 19:25:00*0.8277*0.82776*0.82779*0.82767
08/04/2013 19:30:00*0.82776*0.82734*0.82776*0.82722
08/04/2013 19:35:00*0.82734*0.82762*0.82765*0.82723
08/04/2013 19:40:00*0.82762*0.82753*0.8278*0.82753
08/04/2013 19:45:00*0.82753*0.8271*0.82753*0.82706
08/04/2013 19:50:00*0.8271*0.82727*0.82731*0.8271
08/04/2013 19:55:00*0.82727*0.82766*0.82779*0.82727
08/04/2013 20:00:00*0.82766*0.82733*0.82766*0.82724
08/04/2013 20:05:00*0.82733*0.82718*0.82753*0.82708
08/04/2013 20:10:00*0.82718*0.82666*0.82739*0.8264
08/04/2013 20:15:00*0.82666*0.82631*0.82698*0.8263
08/04/2013 20:20:00*0.82631*0.82673*0.82676*0.82624
08/04/2013 20:25:00*0.82673*0.82657*0.82683*0.82639
08/04/2013 20:30:00*0.82657*0.82603*0.82662*0.82592
08/04/2013 20:35:00*0.82603*0.82648*0.82651*0.82603
08/04/2013 20:40:00*0.82648*0.82631*0.82669*0.82613
08/04/2013 20:45:00*0.82631*0.82625*0.8266*0.82609
08/04/2013 20:50:00*0.82625*0.82609*0.82628*0.82587
08/04/2013 20:55:00*0.82609*0.82606*0.82645*0.82582
08/04/2013 21:00:00*0.82606*0.82593*0.82606*0.82568
08/04/2013 21:05:00*0.82593*0.82567*0.82593*0.82533
08/04/2013 21:10:00*0.82567*0.82617*0.82622*0.82567
08/04/2013 21:15:00*0.82617*0.82642*0.82651*0.82613
08/04/2013 21:20:00*0.82642*0.82658*0.82669*0.82637
08/04/2013 21:25:00*0.82658*0.82564*0.82658*0.8254
08/04/2013 21:30:00*0.82564*0.82522*0.82578*0.82521
08/04/2013 21:35:00*0.82522*0.82383*0.82522*0.82327
08/04/2013 21:40:00*0.82383*0.82289*0.824*0.82277
08/04/2013 21:45:00*0.82289*0.82318*0.82352*0.82289
08/04/2013 21:50:00*0.82318*0.82392*0.82404*0.82316
08/04/2013 21:55:00*0.82392*0.82387*0.82417*0.82379
08/04/2013 22:00:00*0.82387*0.82402*0.82412*0.82375
08/04/2013 22:05:00*0.82402*0.82398*0.82427*0.82369
08/04/2013 22:10:00*0.82398*0.82366*0.82398*0.82341
08/04/2013 22:15:00*0.82366*0.82346*0.82369*0.82323
08/04/2013 22:20:00*0.82346*0.82336*0.82349*0.82329
08/04/2013 22:25:00*0.82336*0.82333*0.82347*0.82325
08/04/2013 22:30:00*0.82333*0.82374*0.82382*0.8233
08/04/2013 22:35:00*0.82374*0.82398*0.82409*0.82373
08/04/2013 22:40:00*0.82398*0.82385*0.82406*0.82382
08/04/2013 22:45:00*0.82385*0.82406*0.82423*0.82385
08/04/2013 22:50:00*0.82406*0.82401*0.82431*0.82395
08/04/2013 22:55:00*0.82401*0.82379*0.8241*0.82376
08/04/2013 23:00:00*0.82379*0.82387*0.82398*0.82371
08/04/2013 23:05:00*0.82387*0.82362*0.82394*0.82362
08/04/2013 23:10:00*0.82362*0.82351*0.82399*0.82343
08/04/2013 23:15:00*0.82351*0.82386*0.82396*0.82351
08/04/2013 23:20:00*0.82386*0.82398*0.82423*0.82374
08/04/2013 23:25:00*0.82398*0.82383*0.82406*0.82376
08/04/2013 23:30:00*0.82383*0.8239*0.82405*0.82383
08/04/2013 23:35:00*0.8239*0.82406*0.82409*0.82386
08/04/2013 23:40:00*0.82406*0.82383*0.8243*0.82383
08/04/2013 23:45:00*0.82383*0.82389*0.8241*0.82383
08/04/2013 23:50:00*0.82389*0.82404*0.82405*0.82358
08/04/2013 23:55:00*0.82404*0.82422*0.82423*0.82401
08/05/2013 00:00:00*0.82422*0.82425*0.82429*0.82419
08/05/2013 00:05:00*0.82425*0.82432*0.82436*0.82415
08/05/2013 00:10:00*0.82432*0.82459*0.82459*0.82429
08/05/2013 00:15:00*0.82459*0.82489*0.82496*0.82436
08/05/2013 00:20:00*0.82489*0.82504*0.82514*0.8248
08/05/2013 00:25:00*0.82504*0.82519*0.82524*0.82499
08/05/2013 00:30:00*0.82519*0.82505*0.82521*0.82499
08/05/2013 00:35:00*0.82505*0.82491*0.82505*0.82467
08/05/2013 00:40:00*0.82491*0.82482*0.8253*0.82482
08/05/2013 00:45:00*0.82482*0.82458*0.82488*0.82456
08/05/2013 00:50:00*0.82458*0.82456*0.8247*0.8245
08/05/2013 00:55:00*0.82456*0.82477*0.82499*0.82452
08/05/2013 01:00:00*0.82477*0.82516*0.8252*0.82462
08/05/2013 01:05:00*0.82516*0.82531*0.82531*0.82512
08/05/2013 01:10:00*0.82531*0.82536*0.82539*0.8251
08/05/2013 01:15:00*0.82536*0.82521*0.82557*0.82521
08/05/2013 01:20:00*0.82521*0.82541*0.82549*0.82515
08/05/2013 01:25:00*0.82541*0.825*0.82546*0.82497
08/05/2013 01:30:00*0.825*0.82582*0.82599*0.825
08/05/2013 01:35:00*0.82582*0.82603*0.82624*0.8257
08/05/2013 01:40:00*0.82603*0.82577*0.82607*0.82577
08/05/2013 01:45:00*0.82577*0.82583*0.82587*0.8256
08/05/2013 01:50:00*0.82583*0.82619*0.82625*0.82583
08/05/2013 01:55:00*0.82619*0.82618*0.82624*0.826
08/05/2013 02:00:00*0.82618*0.82636*0.82639*0.82609
08/05/2013 02:05:00*0.82636*0.82645*0.82675*0.82617
08/05/2013 02:10:00*0.82645*0.82614*0.82645*0.82585
08/05/2013 02:15:00*0.82614*0.82546*0.82615*0.82539
08/05/2013 02:20:00*0.82546*0.82608*0.82642*0.82544
08/05/2013 02:25:00*0.82608*0.82655*0.82657*0.82608
08/05/2013 02:30:00*0.82655*0.82641*0.82668*0.82638
08/05/2013 02:35:00*0.82641*0.82591*0.8265*0.82589
08/05/2013 02:40:00*0.82591*0.82596*0.82597*0.82574
08/05/2013 02:45:00*0.82596*0.82574*0.82612*0.82571
08/05/2013 02:50:00*0.82574*0.82667*0.82701*0.82574
08/05/2013 02:55:00*0.82667*0.82644*0.8267*0.82619
08/05/2013 03:00:00*0.82644*0.8265*0.82657*0.82618
08/05/2013 03:05:00*0.8265*0.82743*0.82789*0.8265
08/05/2013 03:10:00*0.82743*0.82711*0.82749*0.82698
08/05/2013 03:15:00*0.82711*0.82668*0.8272*0.82647
08/05/2013 03:20:00*0.82668*0.8265*0.82674*0.82637
08/05/2013 03:25:00*0.8265*0.82564*0.82651*0.82563
08/05/2013 03:30:00*0.82564*0.82587*0.82622*0.8254
08/05/2013 03:35:00*0.82587*0.82613*0.82626*0.82566
08/05/2013 03:40:00*0.82613*0.82648*0.82652*0.82595
08/05/2013 03:45:00*0.82648*0.82611*0.8266*0.82594
08/05/2013 03:50:00*0.82611*0.82588*0.82628*0.82561
08/05/2013 03:55:00*0.82588*0.826*0.82623*0.82572
08/05/2013 04:00:00*0.826*0.82651*0.82651*0.82571
08/05/2013 04:05:00*0.82651*0.82626*0.82653*0.82601
08/05/2013 04:10:00*0.82626*0.82616*0.82638*0.82609
08/05/2013 04:15:00*0.82616*0.82649*0.8265*0.82602
08/05/2013 04:20:00*0.82649*0.8267*0.8267*0.82608
08/05/2013 04:25:00*0.8267*0.82703*0.82705*0.82657
08/05/2013 04:30:00*0.82703*0.82715*0.82734*0.82702
08/05/2013 04:35:00*0.82715*0.82767*0.82771*0.82713
08/05/2013 04:40:00*0.82767*0.82756*0.82775*0.82736
08/05/2013 04:45:00*0.82756*0.82733*0.82785*0.82698
08/05/2013 04:50:00*0.82733*0.82697*0.82738*0.82682
08/05/2013 04:55:00*0.82697*0.82702*0.82717*0.8269
08/05/2013 05:00:00*0.82702*0.82732*0.82738*0.82702
08/05/2013 05:05:00*0.82732*0.8271*0.82735*0.82686
08/05/2013 05:10:00*0.8271*0.82708*0.82716*0.82676
08/05/2013 05:15:00*0.82708*0.82698*0.82728*0.82686
08/05/2013 05:20:00*0.82698*0.82702*0.82722*0.8267
08/05/2013 05:25:00*0.82702*0.82686*0.82708*0.82671
08/05/2013 05:30:00*0.82686*0.82676*0.82701*0.82669
08/05/2013 05:35:00*0.82676*0.82727*0.82735*0.82658
08/05/2013 05:40:00*0.82727*0.82719*0.82749*0.82691
08/05/2013 05:45:00*0.82719*0.82793*0.82795*0.82713
08/05/2013 05:50:00*0.82793*0.82791*0.82806*0.82767
08/05/2013 05:55:00*0.82791*0.82825*0.82842*0.82785
08/05/2013 06:00:00*0.82825*0.82885*0.82896*0.82801
08/05/2013 06:05:00*0.82885*0.82831*0.829*0.82829
08/05/2013 06:10:00*0.82831*0.82916*0.82916*0.82823
08/05/2013 06:15:00*0.82916*0.8293*0.82947*0.82904
08/05/2013 06:20:00*0.8293*0.82897*0.82933*0.82873
08/05/2013 06:25:00*0.82897*0.82897*0.82917*0.82872
08/05/2013 06:30:00*0.82897*0.82866*0.82919*0.82866
08/05/2013 06:35:00*0.82866*0.8285*0.82881*0.82848
08/05/2013 06:40:00*0.8285*0.82854*0.82885*0.82847
08/05/2013 06:45:00*0.82854*0.82837*0.82859*0.82818
08/05/2013 06:50:00*0.82837*0.82822*0.8286*0.82822
08/05/2013 06:55:00*0.82822*0.82849*0.82856*0.82813
08/05/2013 07:00:00*0.82849*0.82846*0.82871*0.82838
08/05/2013 07:05:00*0.82846*0.82843*0.82863*0.82824
08/05/2013 07:10:00*0.82843*0.82854*0.82865*0.82839
08/05/2013 07:15:00*0.82854*0.82836*0.82868*0.82824
08/05/2013 07:20:00*0.82836*0.82846*0.82856*0.82825
08/05/2013 07:25:00*0.82846*0.82836*0.82856*0.82826
08/05/2013 07:30:00*0.82836*0.82814*0.82838*0.82811
08/05/2013 07:35:00*0.82814*0.82807*0.82857*0.82806
08/05/2013 07:40:00*0.82807*0.82768*0.8281*0.82757
08/05/2013 07:45:00*0.82768*0.82807*0.82811*0.82764
08/05/2013 07:50:00*0.82807*0.82814*0.82816*0.8279
08/05/2013 07:55:00*0.82814*0.8282*0.82829*0.82812
08/05/2013 08:00:00*0.8282*0.82834*0.82846*0.8282
08/05/2013 08:05:00*0.82834*0.82797*0.82844*0.82789
08/05/2013 08:10:00*0.82797*0.82804*0.82825*0.8279
08/05/2013 08:15:00*0.82804*0.82828*0.82836*0.82804
08/05/2013 08:20:00*0.82828*0.82812*0.82831*0.82789
08/05/2013 08:25:00*0.82812*0.82851*0.82869*0.82807
08/05/2013 08:30:00*0.82851*0.82868*0.82875*0.82833
08/05/2013 08:35:00*0.82868*0.82895*0.82902*0.82866
08/05/2013 08:40:00*0.82895*0.82903*0.8291*0.8285
08/05/2013 08:45:00*0.82903*0.82904*0.82911*0.82893
08/05/2013 08:50:00*0.82904*0.82882*0.8291*0.82871
08/05/2013 08:55:00*0.82882*0.82879*0.82925*0.82871
08/05/2013 09:00:00*0.82879*0.82834*0.82884*0.82828
08/05/2013 09:05:00*0.82834*0.82833*0.82845*0.82805
08/05/2013 09:10:00*0.82833*0.82887*0.82887*0.82823
08/05/2013 09:15:00*0.82887*0.82908*0.82942*0.82884
08/05/2013 09:20:00*0.82908*0.829*0.82919*0.82894
08/05/2013 09:25:00*0.829*0.82937*0.82937*0.8289
08/05/2013 09:30:00*0.82937*0.82925*0.82948*0.82918
08/05/2013 09:35:00*0.82925*0.8289*0.82927*0.82884
08/05/2013 09:40:00*0.8289*0.82843*0.82913*0.82841
08/05/2013 09:45:00*0.82843*0.82903*0.82921*0.82843
08/05/2013 09:50:00*0.82903*0.82886*0.82931*0.82882
08/05/2013 09:55:00*0.82886*0.82922*0.82943*0.82886
08/05/2013 10:00:00*0.82922*0.82927*0.82962*0.82889
08/05/2013 10:05:00*0.82927*0.82976*0.83033*0.82922
08/05/2013 10:10:00*0.82976*0.82967*0.83018*0.82931
08/05/2013 10:15:00*0.82967*0.82959*0.82987*0.82946
08/05/2013 10:20:00*0.82959*0.83024*0.83064*0.82945
08/05/2013 10:25:00*0.83024*0.83027*0.8304*0.83009
08/05/2013 10:30:00*0.83027*0.82999*0.83034*0.82953
08/05/2013 10:35:00*0.82999*0.83006*0.83036*0.82988
08/05/2013 10:40:00*0.83006*0.83037*0.83038*0.8299
08/05/2013 10:45:00*0.83037*0.83057*0.83074*0.83028
08/05/2013 10:50:00*0.83057*0.83*0.83064*0.82992
08/05/2013 10:55:00*0.83*0.83019*0.83079*0.83
08/05/2013 11:00:00*0.83019*0.8293*0.8304*0.82929
08/05/2013 11:05:00*0.8293*0.82891*0.82951*0.82873
08/05/2013 11:10:00*0.82891*0.82879*0.82895*0.82862
08/05/2013 11:15:00*0.82879*0.82893*0.82905*0.82876
08/05/2013 11:20:00*0.82893*0.829*0.82913*0.8288
08/05/2013 11:25:00*0.829*0.82872*0.82915*0.82864
08/05/2013 11:30:00*0.82872*0.8286*0.8288*0.82836
08/05/2013 11:35:00*0.8286*0.82868*0.82872*0.82848
08/05/2013 11:40:00*0.82868*0.82874*0.82883*0.8285
08/05/2013 11:45:00*0.82874*0.82863*0.82881*0.82852
08/05/2013 11:50:00*0.82863*0.82833*0.82864*0.82826
08/05/2013 11:55:00*0.82833*0.82849*0.82852*0.82826
08/05/2013 12:00:00*0.82849*0.8291*0.82912*0.82838
08/05/2013 12:05:00*0.8291*0.8294*0.82947*0.82908
08/05/2013 12:10:00*0.8294*0.82897*0.82942*0.82896
08/05/2013 12:15:00*0.82897*0.829*0.82917*0.82875
08/05/2013 12:20:00*0.829*0.82858*0.829*0.82828
08/05/2013 12:25:00*0.82858*0.82861*0.82872*0.82858
08/05/2013 12:30:00*0.82861*0.82839*0.82861*0.82833
08/05/2013 12:35:00*0.82839*0.82854*0.82869*0.82833
08/05/2013 12:40:00*0.82854*0.8283*0.82866*0.82823
08/05/2013 12:45:00*0.8283*0.82787*0.8283*0.82776
08/05/2013 12:50:00*0.82787*0.82805*0.82806*0.82768
08/05/2013 12:55:00*0.82805*0.82781*0.82835*0.82776
08/05/2013 13:00:00*0.82781*0.82788*0.82795*0.82742
08/05/2013 13:05:00*0.82788*0.82785*0.8281*0.82777
08/05/2013 13:10:00*0.82785*0.82773*0.82793*0.82757
08/05/2013 13:15:00*0.82773*0.82774*0.82795*0.82762
08/05/2013 13:20:00*0.82774*0.82765*0.82792*0.82765
08/05/2013 13:25:00*0.82765*0.82725*0.82783*0.82717
08/05/2013 13:30:00*0.82725*0.82711*0.82732*0.82696
08/05/2013 13:35:00*0.82711*0.82702*0.82713*0.82674
08/05/2013 13:40:00*0.82702*0.8268*0.82704*0.82658
08/05/2013 13:45:00*0.8268*0.82672*0.82696*0.82644
08/05/2013 13:50:00*0.82672*0.82662*0.82672*0.82619
08/05/2013 13:55:00*0.82662*0.82705*0.82705*0.82662
08/05/2013 14:00:00*0.82705*0.82701*0.82724*0.82701
08/05/2013 14:05:00*0.82701*0.82681*0.82701*0.82671
08/05/2013 14:10:00*0.82681*0.82684*0.82689*0.82677
08/05/2013 14:15:00*0.82684*0.827*0.82725*0.82681
08/05/2013 14:20:00*0.827*0.82706*0.82715*0.82699
08/05/2013 14:25:00*0.82706*0.82709*0.82714*0.82696
08/05/2013 14:30:00*0.82709*0.82722*0.82742*0.82704
08/05/2013 14:35:00*0.82722*0.82722*0.82744*0.8272
08/05/2013 14:40:00*0.82722*0.82715*0.82726*0.82709
08/05/2013 14:45:00*0.82715*0.8273*0.8275*0.8271
08/05/2013 14:50:00*0.8273*0.82751*0.82757*0.82686
08/05/2013 14:55:00*0.82751*0.82706*0.8276*0.82702
08/05/2013 15:00:00*0.82706*0.82698*0.82722*0.82694
08/05/2013 15:05:00*0.82698*0.82728*0.82731*0.82696
08/05/2013 15:10:00*0.82728*0.82719*0.82748*0.82719
08/05/2013 15:15:00*0.82719*0.82741*0.82755*0.82719
08/05/2013 15:20:00*0.82741*0.82747*0.82761*0.82735
08/05/2013 15:25:00*0.82747*0.8273*0.82752*0.8273
08/05/2013 15:30:00*0.8273*0.82735*0.82741*0.82727
08/05/2013 15:35:00*0.82735*0.82791*0.82799*0.8273
08/05/2013 15:40:00*0.82791*0.82816*0.82841*0.82784
08/05/2013 15:45:00*0.82816*0.82831*0.82846*0.82813
08/05/2013 15:50:00*0.82831*0.82854*0.82854*0.82831
08/05/2013 15:55:00*0.82854*0.82818*0.82854*0.82811
08/05/2013 16:00:00*0.82818*0.8284*0.82864*0.8281
08/05/2013 16:05:00*0.8284*0.8288*0.82885*0.82801
08/05/2013 16:10:00*0.8288*0.82856*0.82882*0.82848
08/05/2013 16:15:00*0.82856*0.82867*0.82867*0.82847
08/05/2013 16:20:00*0.82867*0.82894*0.82908*0.82864
08/05/2013 16:25:00*0.82894*0.82873*0.82894*0.82868
08/05/2013 16:30:00*0.82873*0.82865*0.82876*0.82859
08/05/2013 16:35:00*0.82865*0.82818*0.82865*0.82814
08/05/2013 16:40:00*0.82818*0.82793*0.82818*0.82783
08/05/2013 16:45:00*0.82793*0.82769*0.82804*0.8274
08/05/2013 16:50:00*0.82769*0.82789*0.82807*0.82769
08/05/2013 16:55:00*0.82789*0.8278*0.82796*0.82777
08/05/2013 17:00:00*0.8278*0.82771*0.82796*0.82769
