08/01/2013 17:05:00*0.83603*0.83581*0.83603*0.83523
08/01/2013 17:10:00*0.83581*0.83594*0.83617*0.83566
08/01/2013 17:15:00*0.83594*0.83592*0.83612*0.8359
08/01/2013 17:20:00*0.83592*0.83624*0.83627*0.83585
08/01/2013 17:25:00*0.83624*0.83616*0.83658*0.83604
08/01/2013 17:30:00*0.83616*0.83625*0.83635*0.83589
08/01/2013 17:35:00*0.83625*0.83648*0.83653*0.8362
08/01/2013 17:40:00*0.83648*0.83607*0.83653*0.83606
08/01/2013 17:45:00*0.83607*0.83607*0.8361*0.83595
08/01/2013 17:50:00*0.83607*0.83612*0.83612*0.83602
08/01/2013 17:55:00*0.83612*0.83624*0.83625*0.83597
08/01/2013 18:00:00*0.83624*0.83652*0.83683*0.83623
08/01/2013 18:05:00*0.83652*0.83617*0.83666*0.83611
08/01/2013 18:10:00*0.83617*0.83644*0.83644*0.83603
08/01/2013 18:15:00*0.83644*0.83651*0.83664*0.83633
08/01/2013 18:20:00*0.83651*0.83658*0.83707*0.83634
08/01/2013 18:25:00*0.83658*0.83656*0.83695*0.83652
08/01/2013 18:30:00*0.83656*0.83668*0.83673*0.83647
08/01/2013 18:35:00*0.83668*0.83723*0.83726*0.83668
08/01/2013 18:40:00*0.83723*0.837*0.83725*0.83677
08/01/2013 18:45:00*0.837*0.83741*0.83747*0.837
08/01/2013 18:50:00*0.83741*0.83708*0.83741*0.83708
08/01/2013 18:55:00*0.83708*0.83722*0.83725*0.83707
08/01/2013 19:00:00*0.83722*0.83732*0.83732*0.83701
08/01/2013 19:05:00*0.83732*0.83717*0.83735*0.83695
08/01/2013 19:10:00*0.83717*0.83709*0.83724*0.83706
08/01/2013 19:15:00*0.83709*0.83713*0.83721*0.83695
08/01/2013 19:20:00*0.83713*0.83715*0.83721*0.83712
08/01/2013 19:25:00*0.83715*0.83718*0.83723*0.83709
08/01/2013 19:30:00*0.83718*0.83732*0.83749*0.83717
08/01/2013 19:35:00*0.83732*0.83741*0.83755*0.8372
08/01/2013 19:40:00*0.83741*0.83741*0.83757*0.83731
08/01/2013 19:45:00*0.83741*0.83766*0.83771*0.83741
08/01/2013 19:50:00*0.83766*0.8373*0.83774*0.83709
08/01/2013 19:55:00*0.8373*0.83709*0.83741*0.83702
08/01/2013 20:00:00*0.83709*0.83702*0.83727*0.83686
08/01/2013 20:05:00*0.83702*0.83726*0.83736*0.83694
08/01/2013 20:10:00*0.83726*0.8372*0.83741*0.83683
08/01/2013 20:15:00*0.8372*0.83716*0.83735*0.83701
08/01/2013 20:20:00*0.83716*0.8367*0.8374*0.83657
08/01/2013 20:25:00*0.8367*0.83709*0.83709*0.83665
08/01/2013 20:30:00*0.83709*0.83653*0.83718*0.83649
08/01/2013 20:35:00*0.83653*0.83658*0.83676*0.83641
08/01/2013 20:40:00*0.83658*0.8365*0.83677*0.83627
08/01/2013 20:45:00*0.8365*0.83648*0.83662*0.83644
08/01/2013 20:50:00*0.83648*0.83678*0.83701*0.83646
08/01/2013 20:55:00*0.83678*0.83736*0.83739*0.83678
08/01/2013 21:00:00*0.83736*0.83692*0.83736*0.8369
08/01/2013 21:05:00*0.83692*0.83674*0.83694*0.836
08/01/2013 21:10:00*0.83674*0.83633*0.83674*0.8361
08/01/2013 21:15:00*0.83633*0.83656*0.83662*0.83629
08/01/2013 21:20:00*0.83656*0.83625*0.83662*0.83622
08/01/2013 21:25:00*0.83625*0.83613*0.83662*0.83603
08/01/2013 21:30:00*0.83613*0.83627*0.8367*0.83611
08/01/2013 21:35:00*0.83627*0.83573*0.83627*0.83522
08/01/2013 21:40:00*0.83573*0.83566*0.83583*0.83558
08/01/2013 21:45:00*0.83566*0.83516*0.83566*0.83516
08/01/2013 21:50:00*0.83516*0.83436*0.83527*0.83392
08/01/2013 21:55:00*0.83436*0.83416*0.8346*0.83357
08/01/2013 22:00:00*0.83416*0.83409*0.83447*0.83387
08/01/2013 22:05:00*0.83409*0.83438*0.83457*0.83389
08/01/2013 22:10:00*0.83438*0.83481*0.83485*0.83411
08/01/2013 22:15:00*0.83481*0.8345*0.83481*0.83438
08/01/2013 22:20:00*0.8345*0.83488*0.83501*0.8345
08/01/2013 22:25:00*0.83488*0.8346*0.83488*0.83456
08/01/2013 22:30:00*0.8346*0.83461*0.8347*0.8345
08/01/2013 22:35:00*0.83461*0.83478*0.83505*0.83461
08/01/2013 22:40:00*0.83478*0.83448*0.83485*0.83446
08/01/2013 22:45:00*0.83448*0.83439*0.8346*0.83438
08/01/2013 22:50:00*0.83439*0.83456*0.83465*0.83439
08/01/2013 22:55:00*0.83456*0.83459*0.83487*0.83448
08/01/2013 23:00:00*0.83459*0.83378*0.8346*0.83378
08/01/2013 23:05:00*0.83378*0.83395*0.83404*0.83335
08/01/2013 23:10:00*0.83395*0.8343*0.83447*0.83395
08/01/2013 23:15:00*0.8343*0.83475*0.83487*0.83397
08/01/2013 23:20:00*0.83475*0.83505*0.83518*0.83465
08/01/2013 23:25:00*0.83505*0.83519*0.83529*0.835
08/01/2013 23:30:00*0.83519*0.83513*0.83526*0.83506
08/01/2013 23:35:00*0.83513*0.83512*0.8352*0.83495
08/01/2013 23:40:00*0.83512*0.8349*0.83517*0.83488
08/01/2013 23:45:00*0.8349*0.83534*0.83536*0.83482
08/01/2013 23:50:00*0.83534*0.8352*0.83537*0.83517
08/01/2013 23:55:00*0.8352*0.83495*0.83543*0.83485
08/02/2013 00:00:00*0.83495*0.83471*0.83504*0.83471
08/02/2013 00:05:00*0.83471*0.83474*0.83483*0.83456
08/02/2013 00:10:00*0.83474*0.8348*0.8349*0.8347
08/02/2013 00:15:00*0.8348*0.83517*0.83521*0.83473
08/02/2013 00:20:00*0.83517*0.83479*0.83523*0.8346
08/02/2013 00:25:00*0.83479*0.83475*0.83479*0.83464
08/02/2013 00:30:00*0.83475*0.83479*0.83482*0.83442
08/02/2013 00:35:00*0.83479*0.83463*0.83495*0.83456
08/02/2013 00:40:00*0.83463*0.83446*0.8347*0.83428
08/02/2013 00:45:00*0.83446*0.83429*0.83453*0.83429
08/02/2013 00:50:00*0.83429*0.83397*0.83443*0.83384
08/02/2013 00:55:00*0.83397*0.83432*0.83453*0.83387
08/02/2013 01:00:00*0.83432*0.8346*0.8346*0.83419
08/02/2013 01:05:00*0.8346*0.83468*0.83476*0.83439
08/02/2013 01:10:00*0.83468*0.83484*0.83495*0.83465
08/02/2013 01:15:00*0.83484*0.83482*0.83504*0.83475
08/02/2013 01:20:00*0.83482*0.83506*0.83506*0.83469
08/02/2013 01:25:00*0.83506*0.83477*0.83514*0.83468
08/02/2013 01:30:00*0.83477*0.8347*0.83482*0.83459
08/02/2013 01:35:00*0.8347*0.83459*0.8347*0.83423
08/02/2013 01:40:00*0.83459*0.83475*0.83491*0.83448
08/02/2013 01:45:00*0.83475*0.83473*0.83477*0.83444
08/02/2013 01:50:00*0.83473*0.83497*0.83499*0.83473
08/02/2013 01:55:00*0.83497*0.83495*0.83501*0.83475
08/02/2013 02:00:00*0.83495*0.83494*0.83528*0.83482
08/02/2013 02:05:00*0.83494*0.83517*0.83523*0.83478
08/02/2013 02:10:00*0.83517*0.83515*0.83523*0.83485
08/02/2013 02:15:00*0.83515*0.83536*0.8355*0.8351
08/02/2013 02:20:00*0.83536*0.83535*0.83555*0.83517
08/02/2013 02:25:00*0.83535*0.8357*0.83585*0.83535
08/02/2013 02:30:00*0.8357*0.83545*0.83576*0.83534
08/02/2013 02:35:00*0.83545*0.83528*0.83545*0.83514
08/02/2013 02:40:00*0.83528*0.83541*0.83554*0.83528
08/02/2013 02:45:00*0.83541*0.83499*0.83563*0.83498
08/02/2013 02:50:00*0.83499*0.83496*0.83519*0.83484
08/02/2013 02:55:00*0.83496*0.83541*0.83555*0.8349
08/02/2013 03:00:00*0.83541*0.83489*0.83544*0.83487
08/02/2013 03:05:00*0.83489*0.83532*0.83566*0.83486
08/02/2013 03:10:00*0.83532*0.83554*0.83558*0.83515
08/02/2013 03:15:00*0.83554*0.83595*0.8361*0.83545
08/02/2013 03:20:00*0.83595*0.83558*0.83618*0.83558
08/02/2013 03:25:00*0.83558*0.83473*0.83574*0.83469
08/02/2013 03:30:00*0.83473*0.8346*0.83499*0.83421
08/02/2013 03:35:00*0.8346*0.83481*0.8349*0.83432
08/02/2013 03:40:00*0.83481*0.83499*0.83514*0.83466
08/02/2013 03:45:00*0.83499*0.83443*0.83501*0.8344
08/02/2013 03:50:00*0.83443*0.83475*0.83475*0.8343
08/02/2013 03:55:00*0.83475*0.83436*0.83475*0.83428
08/02/2013 04:00:00*0.83436*0.83425*0.83453*0.83412
08/02/2013 04:05:00*0.83425*0.83351*0.83427*0.8335
08/02/2013 04:10:00*0.83351*0.83394*0.83399*0.83326
08/02/2013 04:15:00*0.83394*0.83345*0.83395*0.83314
08/02/2013 04:20:00*0.83345*0.83346*0.83377*0.83326
08/02/2013 04:25:00*0.83346*0.83368*0.83393*0.83346
08/02/2013 04:30:00*0.83368*0.83349*0.83377*0.83344
08/02/2013 04:35:00*0.83349*0.8334*0.83358*0.83302
08/02/2013 04:40:00*0.8334*0.83334*0.83348*0.83322
08/02/2013 04:45:00*0.83334*0.83339*0.83352*0.83276
08/02/2013 04:50:00*0.83339*0.83314*0.83392*0.83314
08/02/2013 04:55:00*0.83314*0.83313*0.83342*0.83294
08/02/2013 05:00:00*0.83313*0.83314*0.83331*0.83258
08/02/2013 05:05:00*0.83314*0.83326*0.83327*0.83286
08/02/2013 05:10:00*0.83326*0.8335*0.83386*0.83323
08/02/2013 05:15:00*0.8335*0.8332*0.83355*0.83306
08/02/2013 05:20:00*0.8332*0.83243*0.83329*0.8323
08/02/2013 05:25:00*0.83243*0.83222*0.83245*0.83182
08/02/2013 05:30:00*0.83222*0.83244*0.83261*0.83213
08/02/2013 05:35:00*0.83244*0.83246*0.8327*0.83222
08/02/2013 05:40:00*0.83246*0.83205*0.83259*0.83205
08/02/2013 05:45:00*0.83205*0.83238*0.83255*0.83176
08/02/2013 05:50:00*0.83238*0.83264*0.83268*0.83226
08/02/2013 05:55:00*0.83264*0.83259*0.8327*0.83242
08/02/2013 06:00:00*0.83259*0.83312*0.8332*0.83259
08/02/2013 06:05:00*0.83312*0.83322*0.83344*0.83309
08/02/2013 06:10:00*0.83322*0.83324*0.83338*0.83294
08/02/2013 06:15:00*0.83324*0.8337*0.83382*0.83315
08/02/2013 06:20:00*0.8337*0.8333*0.8337*0.83303
08/02/2013 06:25:00*0.8333*0.83385*0.83399*0.8333
08/02/2013 06:30:00*0.83385*0.83341*0.83388*0.83338
08/02/2013 06:35:00*0.83341*0.8336*0.83382*0.8333
08/02/2013 06:40:00*0.8336*0.83415*0.83436*0.83356
08/02/2013 06:45:00*0.83415*0.83407*0.8342*0.83395
08/02/2013 06:50:00*0.83407*0.83444*0.83461*0.83407
08/02/2013 06:55:00*0.83444*0.8342*0.83459*0.8342
08/02/2013 07:00:00*0.8342*0.83416*0.83431*0.83402
08/02/2013 07:05:00*0.83416*0.83434*0.83441*0.83409
08/02/2013 07:10:00*0.83434*0.83465*0.83503*0.83426
08/02/2013 07:15:00*0.83465*0.83472*0.83481*0.83435
08/02/2013 07:20:00*0.83472*0.83458*0.83492*0.83449
08/02/2013 07:25:00*0.83458*0.83478*0.83479*0.83437
08/02/2013 07:30:00*0.83478*0.83457*0.83493*0.83432
08/02/2013 07:35:00*0.83457*0.83424*0.83469*0.83421
08/02/2013 07:40:00*0.83424*0.83426*0.83437*0.83406
08/02/2013 07:45:00*0.83426*0.83417*0.83426*0.83391
08/02/2013 07:50:00*0.83417*0.83453*0.8346*0.83396
08/02/2013 07:55:00*0.83453*0.83495*0.835*0.83437
08/02/2013 08:00:00*0.83495*0.83467*0.8351*0.83456
08/02/2013 08:05:00*0.83467*0.83392*0.83467*0.83388
08/02/2013 08:10:00*0.83392*0.83422*0.83447*0.83382
08/02/2013 08:15:00*0.83422*0.83426*0.83446*0.83403
08/02/2013 08:20:00*0.83426*0.83411*0.83442*0.83389
08/02/2013 08:25:00*0.83411*0.83419*0.83435*0.83375
08/02/2013 08:30:00*0.83419*0.83227*0.83529*0.83227
08/02/2013 08:35:00*0.83227*0.83496*0.83559*0.83204
08/02/2013 08:40:00*0.83496*0.83415*0.83505*0.83389
08/02/2013 08:45:00*0.83415*0.8322*0.83457*0.83203
08/02/2013 08:50:00*0.8322*0.83322*0.8333*0.83215
08/02/2013 08:55:00*0.83322*0.83184*0.83322*0.83156
08/02/2013 09:00:00*0.83184*0.83088*0.83217*0.83051
08/02/2013 09:05:00*0.83088*0.83089*0.83116*0.83008
08/02/2013 09:10:00*0.83089*0.83065*0.83099*0.83039
08/02/2013 09:15:00*0.83065*0.83159*0.8318*0.83056
08/02/2013 09:20:00*0.83159*0.83126*0.83199*0.8312
08/02/2013 09:25:00*0.83126*0.83083*0.83132*0.83053
08/02/2013 09:30:00*0.83083*0.82987*0.83094*0.82972
08/02/2013 09:35:00*0.82987*0.82886*0.82993*0.82756
08/02/2013 09:40:00*0.82886*0.82825*0.82891*0.82788
08/02/2013 09:45:00*0.82825*0.82825*0.82859*0.82783
08/02/2013 09:50:00*0.82825*0.82872*0.82876*0.82792
08/02/2013 09:55:00*0.82872*0.82909*0.82923*0.8284
08/02/2013 10:00:00*0.82909*0.82948*0.82978*0.82873
08/02/2013 10:05:00*0.82948*0.82922*0.83002*0.82882
08/02/2013 10:10:00*0.82922*0.82905*0.82954*0.829
08/02/2013 10:15:00*0.82905*0.82882*0.82916*0.82869
08/02/2013 10:20:00*0.82882*0.82876*0.82893*0.82844
08/02/2013 10:25:00*0.82876*0.82912*0.82917*0.82834
08/02/2013 10:30:00*0.82912*0.82909*0.82952*0.8286
08/02/2013 10:35:00*0.82909*0.8286*0.82942*0.82827
08/02/2013 10:40:00*0.8286*0.82805*0.82865*0.82799
08/02/2013 10:45:00*0.82805*0.82886*0.82904*0.82805
08/02/2013 10:50:00*0.82886*0.8287*0.82903*0.82821
08/02/2013 10:55:00*0.8287*0.82759*0.82875*0.82744
08/02/2013 11:00:00*0.82759*0.82663*0.82803*0.82653
08/02/2013 11:05:00*0.82663*0.82656*0.82718*0.8264
08/02/2013 11:10:00*0.82656*0.82724*0.82733*0.82642
08/02/2013 11:15:00*0.82724*0.82698*0.82747*0.82686
08/02/2013 11:20:00*0.82698*0.8273*0.82751*0.82696
08/02/2013 11:25:00*0.8273*0.82795*0.8282*0.82722
08/02/2013 11:30:00*0.82795*0.82753*0.82813*0.82729
08/02/2013 11:35:00*0.82753*0.82801*0.82812*0.82738
08/02/2013 11:40:00*0.82801*0.82779*0.82815*0.82768
08/02/2013 11:45:00*0.82779*0.82743*0.82807*0.82743
08/02/2013 11:50:00*0.82743*0.82751*0.82761*0.82722
08/02/2013 11:55:00*0.82751*0.8274*0.82759*0.82727
08/02/2013 12:00:00*0.8274*0.82719*0.82758*0.82698
08/02/2013 12:05:00*0.82719*0.82766*0.82774*0.82718
08/02/2013 12:10:00*0.82766*0.82716*0.82771*0.827
08/02/2013 12:15:00*0.82716*0.82725*0.82736*0.82702
08/02/2013 12:20:00*0.82725*0.82717*0.82725*0.82671
08/02/2013 12:25:00*0.82717*0.82763*0.8277*0.8271
08/02/2013 12:30:00*0.82763*0.82781*0.82789*0.8272
08/02/2013 12:35:00*0.82781*0.82783*0.82787*0.82744
08/02/2013 12:40:00*0.82783*0.82787*0.82804*0.82772
08/02/2013 12:45:00*0.82787*0.82796*0.82817*0.82787
08/02/2013 12:50:00*0.82796*0.82794*0.82811*0.82786
08/02/2013 12:55:00*0.82794*0.82755*0.828*0.82736
08/02/2013 13:00:00*0.82755*0.82781*0.82783*0.82735
08/02/2013 13:05:00*0.82781*0.82775*0.82781*0.82752
08/02/2013 13:10:00*0.82775*0.82762*0.82779*0.82752
08/02/2013 13:15:00*0.82762*0.82732*0.82762*0.82728
08/02/2013 13:20:00*0.82732*0.82729*0.82747*0.82719
08/02/2013 13:25:00*0.82729*0.82716*0.82731*0.82716
08/02/2013 13:30:00*0.82716*0.827*0.82726*0.82686
08/02/2013 13:35:00*0.827*0.82718*0.82741*0.82683
08/02/2013 13:40:00*0.82718*0.82733*0.82748*0.82714
08/02/2013 13:45:00*0.82733*0.82706*0.82734*0.82692
08/02/2013 13:50:00*0.82706*0.8271*0.82713*0.82686
08/02/2013 13:55:00*0.8271*0.82723*0.82724*0.82694
08/02/2013 14:00:00*0.82723*0.82711*0.82739*0.82699
08/02/2013 14:05:00*0.82711*0.82692*0.82723*0.82687
08/02/2013 14:10:00*0.82692*0.82681*0.82692*0.82674
08/02/2013 14:15:00*0.82681*0.82698*0.82698*0.82662
08/02/2013 14:20:00*0.82698*0.82651*0.827*0.82639
08/02/2013 14:25:00*0.82651*0.82666*0.82666*0.8262
08/02/2013 14:30:00*0.82666*0.82687*0.82694*0.82659
08/02/2013 14:35:00*0.82687*0.82704*0.82715*0.82685
08/02/2013 14:40:00*0.82704*0.82674*0.82704*0.82672
08/02/2013 14:45:00*0.82674*0.82636*0.82676*0.82628
08/02/2013 14:50:00*0.82636*0.82656*0.82656*0.8263
08/02/2013 14:55:00*0.82656*0.82683*0.82688*0.8265
08/02/2013 15:00:00*0.82683*0.82719*0.82727*0.82672
08/02/2013 15:05:00*0.82719*0.82719*0.82743*0.82718
08/02/2013 15:10:00*0.82719*0.82723*0.82724*0.82703
08/02/2013 15:15:00*0.82723*0.82724*0.82734*0.82714
08/02/2013 15:20:00*0.82724*0.82732*0.82736*0.82712
08/02/2013 15:25:00*0.82732*0.82734*0.82741*0.82727
08/02/2013 15:30:00*0.82734*0.82703*0.82739*0.82702
08/02/2013 15:35:00*0.82703*0.82712*0.8272*0.82703
08/02/2013 15:40:00*0.82712*0.827*0.8272*0.82699
08/02/2013 15:45:00*0.827*0.82684*0.82707*0.82684
08/02/2013 15:50:00*0.82684*0.82697*0.8271*0.82677
08/02/2013 15:55:00*0.82697*0.82721*0.82726*0.8269
08/02/2013 16:00:00*0.82721*0.8269*0.82732*0.8269
08/02/2013 16:05:00*0.8269*0.82629*0.82693*0.82618
08/02/2013 16:10:00*0.82629*0.82637*0.82649*0.82614
08/02/2013 16:15:00*0.82637*0.82632*0.82687*0.82632
08/02/2013 16:20:00*0.82632*0.82667*0.82668*0.82624
08/02/2013 16:25:00*0.82667*0.82738*0.82738*0.82667
08/02/2013 16:30:00*0.82738*0.82755*0.82759*0.82723
08/02/2013 16:35:00*0.82755*0.82746*0.82782*0.82732
08/02/2013 16:40:00*0.82746*0.82715*0.82746*0.82702
08/02/2013 16:45:00*0.82715*0.82704*0.82738*0.82699
08/02/2013 16:50:00*0.82704*0.82735*0.82757*0.82704
08/02/2013 16:55:00*0.82735*0.8273*0.82752*0.82702
