07/31/2013 17:05:00*0.83179*0.83169*0.83179*0.83056
07/31/2013 17:10:00*0.83169*0.83173*0.83182*0.83154
07/31/2013 17:15:00*0.83173*0.83143*0.83173*0.83129
07/31/2013 17:20:00*0.83143*0.83154*0.83178*0.83143
07/31/2013 17:25:00*0.83154*0.8311*0.83154*0.83093
07/31/2013 17:30:00*0.8311*0.83095*0.8311*0.8308
07/31/2013 17:35:00*0.83095*0.83059*0.83113*0.83057
07/31/2013 17:40:00*0.83059*0.83016*0.83088*0.82996
07/31/2013 17:45:00*0.83016*0.82755*0.8304*0.82594
07/31/2013 17:50:00*0.82755*0.82841*0.8288*0.82724
07/31/2013 17:55:00*0.82841*0.82963*0.82987*0.82835
07/31/2013 18:00:00*0.82963*0.8287*0.82997*0.8281
07/31/2013 18:05:00*0.8287*0.82976*0.82989*0.82825
07/31/2013 18:10:00*0.82976*0.82903*0.82979*0.8289
07/31/2013 18:15:00*0.82903*0.82916*0.82928*0.82902
07/31/2013 18:20:00*0.82916*0.82913*0.82928*0.82907
07/31/2013 18:25:00*0.82913*0.82887*0.82913*0.82867
07/31/2013 18:30:00*0.82887*0.82855*0.82907*0.82833
07/31/2013 18:35:00*0.82855*0.82829*0.82863*0.82824
07/31/2013 18:40:00*0.82829*0.8284*0.8284*0.82807
07/31/2013 18:45:00*0.8284*0.82888*0.82899*0.8284
07/31/2013 18:50:00*0.82888*0.82773*0.82892*0.82743
07/31/2013 18:55:00*0.82773*0.82785*0.82823*0.82759
07/31/2013 19:00:00*0.82785*0.82742*0.82785*0.82728
07/31/2013 19:05:00*0.82742*0.82759*0.82817*0.82734
07/31/2013 19:10:00*0.82759*0.82824*0.82837*0.82759
07/31/2013 19:15:00*0.82824*0.82828*0.82865*0.82812
07/31/2013 19:20:00*0.82828*0.82854*0.82863*0.82805
07/31/2013 19:25:00*0.82854*0.82861*0.82865*0.82816
07/31/2013 19:30:00*0.82861*0.82853*0.82866*0.82848
07/31/2013 19:35:00*0.82853*0.82915*0.82926*0.82852
07/31/2013 19:40:00*0.82915*0.82887*0.82915*0.8288
07/31/2013 19:45:00*0.82887*0.82919*0.82931*0.8288
07/31/2013 19:50:00*0.82919*0.82912*0.82939*0.82908
07/31/2013 19:55:00*0.82912*0.82843*0.82912*0.8283
07/31/2013 20:00:00*0.82843*0.82893*0.829*0.82843
07/31/2013 20:05:00*0.82893*0.82909*0.82946*0.82892
07/31/2013 20:10:00*0.82909*0.82919*0.82927*0.8288
07/31/2013 20:15:00*0.82919*0.82924*0.82931*0.82892
07/31/2013 20:20:00*0.82924*0.82991*0.82991*0.82905
07/31/2013 20:25:00*0.82991*0.82978*0.82993*0.82972
07/31/2013 20:30:00*0.82978*0.82982*0.82996*0.82954
07/31/2013 20:35:00*0.82982*0.82935*0.82987*0.82918
07/31/2013 20:40:00*0.82935*0.82913*0.82937*0.82901
07/31/2013 20:45:00*0.82913*0.82875*0.82915*0.8286
07/31/2013 20:50:00*0.82875*0.82884*0.82893*0.82841
07/31/2013 20:55:00*0.82884*0.82919*0.82921*0.82865
07/31/2013 21:00:00*0.82919*0.8309*0.8324*0.82877
07/31/2013 21:05:00*0.8309*0.83084*0.83139*0.83065
07/31/2013 21:10:00*0.83084*0.83026*0.8313*0.82987
07/31/2013 21:15:00*0.83026*0.83028*0.83044*0.8301
07/31/2013 21:20:00*0.83028*0.8307*0.831*0.83028
07/31/2013 21:25:00*0.8307*0.83017*0.8307*0.83003
07/31/2013 21:30:00*0.83017*0.83036*0.83059*0.8298
07/31/2013 21:35:00*0.83036*0.83101*0.83101*0.83023
07/31/2013 21:40:00*0.83101*0.83172*0.83182*0.83089
07/31/2013 21:45:00*0.83172*0.83173*0.83198*0.83144
07/31/2013 21:50:00*0.83173*0.83121*0.83176*0.83053
07/31/2013 21:55:00*0.83121*0.83083*0.83124*0.83062
07/31/2013 22:00:00*0.83083*0.83124*0.83145*0.83071
07/31/2013 22:05:00*0.83124*0.83227*0.83229*0.83119
07/31/2013 22:10:00*0.83227*0.83203*0.83238*0.83198
07/31/2013 22:15:00*0.83203*0.83152*0.83205*0.83143
07/31/2013 22:20:00*0.83152*0.83127*0.8316*0.83053
07/31/2013 22:25:00*0.83127*0.83063*0.83127*0.83031
07/31/2013 22:30:00*0.83063*0.8308*0.83099*0.83056
07/31/2013 22:35:00*0.8308*0.8315*0.83164*0.83071
07/31/2013 22:40:00*0.8315*0.83119*0.83164*0.83089
07/31/2013 22:45:00*0.83119*0.83143*0.83143*0.83118
07/31/2013 22:50:00*0.83143*0.83119*0.83146*0.83112
07/31/2013 22:55:00*0.83119*0.83126*0.83127*0.83107
07/31/2013 23:00:00*0.83126*0.8316*0.8317*0.83115
07/31/2013 23:05:00*0.8316*0.83142*0.83176*0.83142
07/31/2013 23:10:00*0.83142*0.83089*0.83144*0.83086
07/31/2013 23:15:00*0.83089*0.83107*0.83109*0.8308
07/31/2013 23:20:00*0.83107*0.83113*0.83123*0.83095
07/31/2013 23:25:00*0.83113*0.83102*0.83119*0.83093
07/31/2013 23:30:00*0.83102*0.83102*0.83113*0.83095
07/31/2013 23:35:00*0.83102*0.83129*0.83173*0.83102
07/31/2013 23:40:00*0.83129*0.83156*0.83156*0.83116
07/31/2013 23:45:00*0.83156*0.83109*0.83159*0.83099
07/31/2013 23:50:00*0.83109*0.83082*0.83121*0.83078
07/31/2013 23:55:00*0.83082*0.83103*0.83108*0.83057
08/01/2013 00:00:00*0.83103*0.831*0.83121*0.83071
08/01/2013 00:05:00*0.831*0.83095*0.83104*0.8309
08/01/2013 00:10:00*0.83095*0.83104*0.83113*0.83079
08/01/2013 00:15:00*0.83104*0.83113*0.83113*0.83078
08/01/2013 00:20:00*0.83113*0.83115*0.83123*0.83094
08/01/2013 00:25:00*0.83115*0.831*0.83125*0.83081
08/01/2013 00:30:00*0.831*0.83144*0.83165*0.83096
08/01/2013 00:35:00*0.83144*0.83136*0.83149*0.83132
08/01/2013 00:40:00*0.83136*0.83139*0.83169*0.83134
08/01/2013 00:45:00*0.83139*0.83133*0.83148*0.8313
08/01/2013 00:50:00*0.83133*0.83116*0.83141*0.83105
08/01/2013 00:55:00*0.83116*0.83167*0.83172*0.83116
08/01/2013 01:00:00*0.83167*0.83244*0.83247*0.83167
08/01/2013 01:05:00*0.83244*0.83237*0.83244*0.8322
08/01/2013 01:10:00*0.83237*0.83221*0.83237*0.83204
08/01/2013 01:15:00*0.83221*0.8322*0.83228*0.83215
08/01/2013 01:20:00*0.8322*0.8322*0.83223*0.83203
08/01/2013 01:25:00*0.8322*0.83198*0.83225*0.83197
08/01/2013 01:30:00*0.83198*0.83168*0.83198*0.83157
08/01/2013 01:35:00*0.83168*0.83163*0.83173*0.83152
08/01/2013 01:40:00*0.83163*0.83171*0.83177*0.83154
08/01/2013 01:45:00*0.83171*0.83196*0.83201*0.83155
08/01/2013 01:50:00*0.83196*0.83194*0.83208*0.83183
08/01/2013 01:55:00*0.83194*0.83192*0.83207*0.83184
08/01/2013 02:00:00*0.83192*0.8324*0.83244*0.83187
08/01/2013 02:05:00*0.8324*0.8322*0.83275*0.83211
08/01/2013 02:10:00*0.8322*0.83198*0.8322*0.83167
08/01/2013 02:15:00*0.83198*0.83237*0.83242*0.83192
08/01/2013 02:20:00*0.83237*0.8325*0.83253*0.83228
08/01/2013 02:25:00*0.8325*0.83254*0.83277*0.83249
08/01/2013 02:30:00*0.83254*0.83263*0.83263*0.83233
08/01/2013 02:35:00*0.83263*0.83272*0.83282*0.83252
08/01/2013 02:40:00*0.83272*0.83257*0.83294*0.83254
08/01/2013 02:45:00*0.83257*0.83252*0.83281*0.83241
08/01/2013 02:50:00*0.83252*0.83238*0.83264*0.83204
08/01/2013 02:55:00*0.83238*0.83283*0.83293*0.83236
08/01/2013 03:00:00*0.83283*0.83333*0.83341*0.83277
08/01/2013 03:05:00*0.83333*0.83382*0.83407*0.83331
08/01/2013 03:10:00*0.83382*0.83411*0.83416*0.83316
08/01/2013 03:15:00*0.83411*0.83385*0.83487*0.83384
08/01/2013 03:20:00*0.83385*0.83339*0.83407*0.83325
08/01/2013 03:25:00*0.83339*0.83391*0.83392*0.83333
08/01/2013 03:30:00*0.83391*0.83411*0.83453*0.83388
08/01/2013 03:35:00*0.83411*0.83481*0.8349*0.83411
08/01/2013 03:40:00*0.83481*0.83427*0.8351*0.83426
08/01/2013 03:45:00*0.83427*0.83445*0.83468*0.83425
08/01/2013 03:50:00*0.83445*0.83456*0.83476*0.83421
08/01/2013 03:55:00*0.83456*0.83473*0.83502*0.83438
08/01/2013 04:00:00*0.83473*0.83444*0.83479*0.83433
08/01/2013 04:05:00*0.83444*0.83452*0.83471*0.83438
08/01/2013 04:10:00*0.83452*0.83414*0.83456*0.83402
08/01/2013 04:15:00*0.83414*0.83344*0.83417*0.83341
08/01/2013 04:20:00*0.83344*0.8337*0.83393*0.83343
08/01/2013 04:25:00*0.8337*0.83414*0.83426*0.83367
08/01/2013 04:30:00*0.83414*0.83398*0.83449*0.83372
08/01/2013 04:35:00*0.83398*0.83392*0.83441*0.83389
08/01/2013 04:40:00*0.83392*0.8339*0.83414*0.8336
08/01/2013 04:45:00*0.8339*0.83388*0.83415*0.83383
08/01/2013 04:50:00*0.83388*0.83393*0.83405*0.83365
08/01/2013 04:55:00*0.83393*0.83391*0.83421*0.83356
08/01/2013 05:00:00*0.83391*0.83455*0.8346*0.83382
08/01/2013 05:05:00*0.83455*0.83446*0.8346*0.83435
08/01/2013 05:10:00*0.83446*0.83448*0.83464*0.83438
08/01/2013 05:15:00*0.83448*0.83415*0.83475*0.83415
08/01/2013 05:20:00*0.83415*0.83459*0.83472*0.8341
08/01/2013 05:25:00*0.83459*0.83486*0.83518*0.83458
08/01/2013 05:30:00*0.83486*0.83514*0.8352*0.83468
08/01/2013 05:35:00*0.83514*0.83492*0.83514*0.83482
08/01/2013 05:40:00*0.83492*0.83479*0.83505*0.83479
08/01/2013 05:45:00*0.83479*0.83491*0.83498*0.83475
08/01/2013 05:50:00*0.83491*0.83534*0.83535*0.83484
08/01/2013 05:55:00*0.83534*0.83548*0.83559*0.83517
08/01/2013 06:00:00*0.83548*0.83591*0.83593*0.83517
08/01/2013 06:05:00*0.83591*0.83582*0.83609*0.83561
08/01/2013 06:10:00*0.83582*0.83578*0.83612*0.83578
08/01/2013 06:15:00*0.83578*0.83663*0.83672*0.83557
08/01/2013 06:20:00*0.83663*0.83595*0.83669*0.83593
08/01/2013 06:25:00*0.83595*0.83601*0.83615*0.83585
08/01/2013 06:30:00*0.83601*0.83572*0.83619*0.8357
08/01/2013 06:35:00*0.83572*0.83508*0.83572*0.83508
08/01/2013 06:40:00*0.83508*0.83484*0.83521*0.83482
08/01/2013 06:45:00*0.83484*0.83528*0.83528*0.8347
08/01/2013 06:50:00*0.83528*0.83521*0.83542*0.83499
08/01/2013 06:55:00*0.83521*0.83506*0.83549*0.8349
08/01/2013 07:00:00*0.83506*0.83473*0.83513*0.83441
08/01/2013 07:05:00*0.83473*0.83495*0.83513*0.83443
08/01/2013 07:10:00*0.83495*0.83465*0.835*0.83456
08/01/2013 07:15:00*0.83465*0.83436*0.83488*0.83434
08/01/2013 07:20:00*0.83436*0.83465*0.8347*0.83413
08/01/2013 07:25:00*0.83465*0.83484*0.8349*0.83455
08/01/2013 07:30:00*0.83484*0.8353*0.83538*0.83481
08/01/2013 07:35:00*0.8353*0.83557*0.83579*0.83527
08/01/2013 07:40:00*0.83557*0.83577*0.83585*0.83536
08/01/2013 07:45:00*0.83577*0.83573*0.8359*0.83538
08/01/2013 07:50:00*0.83573*0.83602*0.83603*0.83523
08/01/2013 07:55:00*0.83602*0.83594*0.83602*0.83576
08/01/2013 08:00:00*0.83594*0.83583*0.83594*0.83553
08/01/2013 08:05:00*0.83583*0.83594*0.83612*0.83571
08/01/2013 08:10:00*0.83594*0.8364*0.83648*0.83594
08/01/2013 08:15:00*0.8364*0.83614*0.83663*0.83598
08/01/2013 08:20:00*0.83614*0.83614*0.83636*0.83575
08/01/2013 08:25:00*0.83614*0.83613*0.83641*0.83589
08/01/2013 08:30:00*0.83613*0.83558*0.8364*0.83558
08/01/2013 08:35:00*0.83558*0.83671*0.83715*0.83558
08/01/2013 08:40:00*0.83671*0.83569*0.83719*0.83566
08/01/2013 08:45:00*0.83569*0.83521*0.83584*0.83507
08/01/2013 08:50:00*0.83521*0.83441*0.83638*0.83416
08/01/2013 08:55:00*0.83441*0.83435*0.83469*0.83416
08/01/2013 09:00:00*0.83435*0.83313*0.83449*0.83292
08/01/2013 09:05:00*0.83313*0.83139*0.83327*0.83092
08/01/2013 09:10:00*0.83139*0.83261*0.83278*0.83105
08/01/2013 09:15:00*0.83261*0.83321*0.83352*0.83254
08/01/2013 09:20:00*0.83321*0.83351*0.83384*0.83319
08/01/2013 09:25:00*0.83351*0.83362*0.83387*0.83307
08/01/2013 09:30:00*0.83362*0.8331*0.83413*0.83295
08/01/2013 09:35:00*0.8331*0.83226*0.8331*0.83197
08/01/2013 09:40:00*0.83226*0.83219*0.83245*0.83192
08/01/2013 09:45:00*0.83219*0.832*0.83236*0.83163
08/01/2013 09:50:00*0.832*0.83217*0.8325*0.83189
08/01/2013 09:55:00*0.83217*0.83205*0.83244*0.83187
08/01/2013 10:00:00*0.83205*0.83163*0.83299*0.83147
08/01/2013 10:05:00*0.83163*0.83262*0.83307*0.83163
08/01/2013 10:10:00*0.83262*0.83277*0.83311*0.8322
08/01/2013 10:15:00*0.83277*0.83264*0.83329*0.83251
08/01/2013 10:20:00*0.83264*0.83359*0.83377*0.83243
08/01/2013 10:25:00*0.83359*0.83325*0.83395*0.83324
08/01/2013 10:30:00*0.83325*0.83304*0.8337*0.83297
08/01/2013 10:35:00*0.83304*0.83297*0.83371*0.83262
08/01/2013 10:40:00*0.83297*0.83281*0.83331*0.8327
08/01/2013 10:45:00*0.83281*0.83257*0.83297*0.83251
08/01/2013 10:50:00*0.83257*0.83198*0.83294*0.83186
08/01/2013 10:55:00*0.83198*0.83259*0.8327*0.83196
08/01/2013 11:00:00*0.83259*0.83334*0.83334*0.83243
08/01/2013 11:05:00*0.83334*0.8334*0.83346*0.83294
08/01/2013 11:10:00*0.8334*0.83359*0.83375*0.83332
08/01/2013 11:15:00*0.83359*0.83313*0.83359*0.83313
08/01/2013 11:20:00*0.83313*0.83342*0.83373*0.83302
08/01/2013 11:25:00*0.83342*0.8342*0.83431*0.83342
08/01/2013 11:30:00*0.8342*0.83439*0.83454*0.83403
08/01/2013 11:35:00*0.83439*0.83469*0.83507*0.83431
08/01/2013 11:40:00*0.83469*0.83419*0.83485*0.83414
08/01/2013 11:45:00*0.83419*0.83355*0.83424*0.83351
08/01/2013 11:50:00*0.83355*0.83402*0.83404*0.83355
08/01/2013 11:55:00*0.83402*0.8338*0.83405*0.83357
08/01/2013 12:00:00*0.8338*0.83399*0.83402*0.83361
08/01/2013 12:05:00*0.83399*0.83385*0.83411*0.83385
08/01/2013 12:10:00*0.83385*0.8336*0.83388*0.83358
08/01/2013 12:15:00*0.8336*0.83413*0.83435*0.8336
08/01/2013 12:20:00*0.83413*0.83481*0.83481*0.83413
08/01/2013 12:25:00*0.83481*0.83492*0.83518*0.83478
08/01/2013 12:30:00*0.83492*0.8353*0.83531*0.83488
08/01/2013 12:35:00*0.8353*0.83532*0.83551*0.83521
08/01/2013 12:40:00*0.83532*0.83497*0.83536*0.83473
08/01/2013 12:45:00*0.83497*0.83519*0.83524*0.83474
08/01/2013 12:50:00*0.83519*0.8355*0.83562*0.83513
08/01/2013 12:55:00*0.8355*0.83574*0.83594*0.83541
08/01/2013 13:00:00*0.83574*0.83555*0.8358*0.83548
08/01/2013 13:05:00*0.83555*0.83559*0.83573*0.83546
08/01/2013 13:10:00*0.83559*0.83599*0.83607*0.8355
08/01/2013 13:15:00*0.83599*0.83608*0.83639*0.83596
08/01/2013 13:20:00*0.83608*0.83668*0.83685*0.83607
08/01/2013 13:25:00*0.83668*0.83657*0.83679*0.83649
08/01/2013 13:30:00*0.83657*0.83652*0.83683*0.83644
08/01/2013 13:35:00*0.83652*0.8364*0.83652*0.83624
08/01/2013 13:40:00*0.8364*0.83611*0.83642*0.83611
08/01/2013 13:45:00*0.83611*0.83626*0.83628*0.83602
08/01/2013 13:50:00*0.83626*0.83614*0.83645*0.83606
08/01/2013 13:55:00*0.83614*0.83633*0.83637*0.83601
08/01/2013 14:00:00*0.83633*0.83608*0.83635*0.83606
08/01/2013 14:05:00*0.83608*0.83617*0.83624*0.83604
08/01/2013 14:10:00*0.83617*0.83644*0.83645*0.83604
08/01/2013 14:15:00*0.83644*0.83649*0.83654*0.83625
08/01/2013 14:20:00*0.83649*0.8364*0.83671*0.8364
08/01/2013 14:25:00*0.8364*0.8366*0.83664*0.8364
08/01/2013 14:30:00*0.8366*0.83672*0.83681*0.83657
08/01/2013 14:35:00*0.83672*0.83659*0.83685*0.8365
08/01/2013 14:40:00*0.83659*0.83635*0.83665*0.83635
08/01/2013 14:45:00*0.83635*0.83662*0.83669*0.83629
08/01/2013 14:50:00*0.83662*0.83662*0.83684*0.83648
08/01/2013 14:55:00*0.83662*0.83693*0.83703*0.83654
08/01/2013 15:00:00*0.83693*0.83671*0.83713*0.83665
08/01/2013 15:05:00*0.83671*0.83689*0.83718*0.83669
08/01/2013 15:10:00*0.83689*0.83673*0.83705*0.83669
08/01/2013 15:15:00*0.83673*0.83657*0.83685*0.83641
08/01/2013 15:20:00*0.83657*0.83625*0.83661*0.83608
08/01/2013 15:25:00*0.83625*0.83607*0.83625*0.83579
08/01/2013 15:30:00*0.83607*0.83584*0.8362*0.83584
08/01/2013 15:35:00*0.83584*0.83566*0.83592*0.83558
08/01/2013 15:40:00*0.83566*0.83565*0.83578*0.83549
08/01/2013 15:45:00*0.83565*0.83565*0.83578*0.83548
08/01/2013 15:50:00*0.83565*0.83557*0.83566*0.83542
08/01/2013 15:55:00*0.83557*0.83526*0.83561*0.83508
08/01/2013 16:00:00*0.83526*0.83536*0.83553*0.83519
08/01/2013 16:05:00*0.83536*0.83567*0.8358*0.83531
08/01/2013 16:10:00*0.83567*0.83564*0.83567*0.8354
08/01/2013 16:15:00*0.83564*0.83574*0.83596*0.8356
08/01/2013 16:20:00*0.83574*0.83577*0.83599*0.83565
08/01/2013 16:25:00*0.83577*0.83575*0.83605*0.83573
08/01/2013 16:30:00*0.83575*0.83597*0.83606*0.8357
08/01/2013 16:35:00*0.83597*0.83664*0.83671*0.8359
08/01/2013 16:40:00*0.83664*0.83655*0.83676*0.83647
08/01/2013 16:45:00*0.83655*0.83651*0.83681*0.83638
08/01/2013 16:50:00*0.83651*0.83653*0.83672*0.83636
08/01/2013 16:55:00*0.83653*0.83617*0.83656*0.83604
08/01/2013 17:00:00*0.83617*0.83603*0.83617*0.83566
