07/30/2013 17:05:00*0.84246*0.84221*0.84246*0.84151
07/30/2013 17:10:00*0.84221*0.84234*0.84255*0.84221
07/30/2013 17:15:00*0.84234*0.84228*0.84239*0.8421
07/30/2013 17:20:00*0.84228*0.84239*0.84239*0.84228
07/30/2013 17:25:00*0.84239*0.84211*0.84243*0.84206
07/30/2013 17:30:00*0.84211*0.84213*0.84231*0.84208
07/30/2013 17:35:00*0.84213*0.84198*0.8422*0.84181
07/30/2013 17:40:00*0.84198*0.84222*0.8423*0.84188
07/30/2013 17:45:00*0.84222*0.84256*0.8426*0.84222
07/30/2013 17:50:00*0.84256*0.84267*0.84267*0.84233
07/30/2013 17:55:00*0.84267*0.84254*0.84283*0.84243
07/30/2013 18:00:00*0.84254*0.84269*0.84272*0.8425
07/30/2013 18:05:00*0.84269*0.8427*0.84282*0.84263
07/30/2013 18:10:00*0.8427*0.84266*0.84276*0.84259
07/30/2013 18:15:00*0.84266*0.84285*0.84299*0.84265
07/30/2013 18:20:00*0.84285*0.84281*0.84291*0.84278
07/30/2013 18:25:00*0.84281*0.84306*0.84311*0.8428
07/30/2013 18:30:00*0.84306*0.84307*0.84317*0.84299
07/30/2013 18:35:00*0.84307*0.84324*0.84345*0.84307
07/30/2013 18:40:00*0.84324*0.84324*0.84335*0.84317
07/30/2013 18:45:00*0.84324*0.84314*0.84333*0.84307
07/30/2013 18:50:00*0.84314*0.84299*0.84328*0.84293
07/30/2013 18:55:00*0.84299*0.84332*0.84335*0.8429
07/30/2013 19:00:00*0.84332*0.84325*0.84337*0.84323
07/30/2013 19:05:00*0.84325*0.84323*0.8433*0.84312
07/30/2013 19:10:00*0.84323*0.84324*0.84336*0.84318
07/30/2013 19:15:00*0.84324*0.84284*0.84324*0.84272
07/30/2013 19:20:00*0.84284*0.8426*0.84303*0.84229
07/30/2013 19:25:00*0.8426*0.84259*0.84266*0.8425
07/30/2013 19:30:00*0.84259*0.84271*0.84274*0.84232
07/30/2013 19:35:00*0.84271*0.84295*0.84304*0.84265
07/30/2013 19:40:00*0.84295*0.84271*0.84305*0.84267
07/30/2013 19:45:00*0.84271*0.84302*0.84316*0.84268
07/30/2013 19:50:00*0.84302*0.8429*0.84304*0.84287
07/30/2013 19:55:00*0.8429*0.84299*0.843*0.8425
07/30/2013 20:00:00*0.84299*0.8428*0.84304*0.84276
07/30/2013 20:05:00*0.8428*0.84195*0.84282*0.84195
07/30/2013 20:10:00*0.84195*0.84208*0.8422*0.84183
07/30/2013 20:15:00*0.84208*0.84161*0.84208*0.84155
07/30/2013 20:20:00*0.84161*0.84135*0.84161*0.84109
07/30/2013 20:25:00*0.84135*0.8414*0.84154*0.84129
07/30/2013 20:30:00*0.8414*0.84028*0.84148*0.83975
07/30/2013 20:35:00*0.84028*0.84014*0.84049*0.84014
07/30/2013 20:40:00*0.84014*0.84036*0.8404*0.83951
07/30/2013 20:45:00*0.84036*0.84035*0.8408*0.84018
07/30/2013 20:50:00*0.84035*0.83873*0.84035*0.83825
07/30/2013 20:55:00*0.83873*0.83859*0.83904*0.83836
07/30/2013 21:00:00*0.83859*0.83909*0.83918*0.83843
07/30/2013 21:05:00*0.83909*0.83855*0.83909*0.83843
07/30/2013 21:10:00*0.83855*0.83774*0.83874*0.83727
07/30/2013 21:15:00*0.83774*0.83816*0.83828*0.83771
07/30/2013 21:20:00*0.83816*0.83854*0.83865*0.83808
07/30/2013 21:25:00*0.83854*0.83857*0.83882*0.83838
07/30/2013 21:30:00*0.83857*0.83852*0.83861*0.8382
07/30/2013 21:35:00*0.83852*0.83867*0.8392*0.83829
07/30/2013 21:40:00*0.83867*0.83889*0.83926*0.8386
07/30/2013 21:45:00*0.83889*0.83961*0.83971*0.83873
07/30/2013 21:50:00*0.83961*0.83953*0.83975*0.83936
07/30/2013 21:55:00*0.83953*0.83938*0.83991*0.83933
07/30/2013 22:00:00*0.83938*0.83969*0.83971*0.83934
07/30/2013 22:05:00*0.83969*0.83962*0.83972*0.83945
07/30/2013 22:10:00*0.83968*0.8395*0.83968*0.83944
07/30/2013 22:15:00*0.8395*0.83942*0.83971*0.83941
07/30/2013 22:20:00*0.83942*0.8397*0.83979*0.83932
07/30/2013 22:25:00*0.8397*0.83969*0.8399*0.83962
07/30/2013 22:30:00*0.83969*0.8397*0.84006*0.83968
07/30/2013 22:35:00*0.8397*0.83926*0.83974*0.83925
07/30/2013 22:40:00*0.83926*0.83923*0.83948*0.83922
07/30/2013 22:45:00*0.83923*0.83945*0.83947*0.83917
07/30/2013 22:50:00*0.83945*0.83938*0.83948*0.83922
07/30/2013 22:55:00*0.83938*0.83945*0.83956*0.83936
07/30/2013 23:00:00*0.83945*0.83919*0.83945*0.83911
07/30/2013 23:05:00*0.83919*0.83954*0.83954*0.83919
07/30/2013 23:10:00*0.83954*0.83957*0.83977*0.83954
07/30/2013 23:15:00*0.83957*0.83963*0.83964*0.83933
07/30/2013 23:20:00*0.83963*0.83934*0.83985*0.83926
07/30/2013 23:25:00*0.83934*0.8394*0.83961*0.83925
07/30/2013 23:30:00*0.8394*0.83964*0.83964*0.83925
07/30/2013 23:35:00*0.83964*0.83955*0.83973*0.83946
07/30/2013 23:40:00*0.83949*0.83951*0.8396*0.83934
07/30/2013 23:45:00*0.83951*0.8394*0.83954*0.83938
07/30/2013 23:50:00*0.8394*0.83888*0.83941*0.83888
07/30/2013 23:55:00*0.83888*0.83831*0.83897*0.83814
07/31/2013 00:00:00*0.83831*0.83842*0.83846*0.8382
07/31/2013 00:05:00*0.83842*0.83856*0.8386*0.83837
07/31/2013 00:10:00*0.83856*0.83799*0.83857*0.83785
07/31/2013 00:15:00*0.83799*0.83817*0.83833*0.83798
07/31/2013 00:20:00*0.83817*0.83853*0.83865*0.83814
07/31/2013 00:25:00*0.83853*0.83867*0.83875*0.83838
07/31/2013 00:30:00*0.83867*0.83851*0.83872*0.83839
07/31/2013 00:35:00*0.83851*0.83868*0.83879*0.83848
07/31/2013 00:40:00*0.83868*0.83919*0.83957*0.83853
07/31/2013 00:45:00*0.83919*0.83939*0.83972*0.83916
07/31/2013 00:50:00*0.83939*0.83935*0.83953*0.83931
07/31/2013 00:55:00*0.83935*0.83934*0.83942*0.83913
07/31/2013 01:00:00*0.83934*0.83956*0.8396*0.83919
07/31/2013 01:05:00*0.83956*0.83945*0.83977*0.83945
07/31/2013 01:10:00*0.83945*0.83934*0.83947*0.83929
07/31/2013 01:15:00*0.83934*0.83955*0.83955*0.83924
07/31/2013 01:20:00*0.83955*0.83937*0.83955*0.83935
07/31/2013 01:25:00*0.83937*0.83955*0.83955*0.83929
07/31/2013 01:30:00*0.83955*0.83971*0.83982*0.83954
07/31/2013 01:35:00*0.83971*0.83966*0.83971*0.83937
07/31/2013 01:40:00*0.83966*0.83952*0.83978*0.83938
07/31/2013 01:45:00*0.83952*0.83963*0.83968*0.83948
07/31/2013 01:50:00*0.83963*0.83958*0.83965*0.8395
07/31/2013 01:55:00*0.83958*0.83964*0.83972*0.83939
07/31/2013 02:00:00*0.83964*0.83989*0.83995*0.83958
07/31/2013 02:05:00*0.83989*0.84053*0.8406*0.83973
07/31/2013 02:10:00*0.84053*0.83975*0.84053*0.83972
07/31/2013 02:15:00*0.83975*0.83946*0.83983*0.83941
07/31/2013 02:20:00*0.83946*0.83924*0.83947*0.83909
07/31/2013 02:25:00*0.83924*0.8391*0.83932*0.83874
07/31/2013 02:30:00*0.8391*0.83937*0.83937*0.83872
07/31/2013 02:35:00*0.83937*0.83935*0.83972*0.83922
07/31/2013 02:40:00*0.83935*0.83919*0.83949*0.83897
07/31/2013 02:45:00*0.83919*0.83895*0.83925*0.83882
07/31/2013 02:50:00*0.83895*0.83818*0.83905*0.83816
07/31/2013 02:55:00*0.83818*0.8378*0.83826*0.83755
07/31/2013 03:00:00*0.8378*0.83773*0.8382*0.83773
07/31/2013 03:05:00*0.83773*0.83758*0.83784*0.83712
07/31/2013 03:10:00*0.83758*0.83749*0.83768*0.83728
07/31/2013 03:15:00*0.83749*0.83711*0.83753*0.8368
07/31/2013 03:20:00*0.83711*0.8377*0.83773*0.83705
07/31/2013 03:25:00*0.8377*0.83753*0.83782*0.83734
07/31/2013 03:30:00*0.83753*0.83707*0.83768*0.83694
07/31/2013 03:35:00*0.83707*0.83753*0.83769*0.83703
07/31/2013 03:40:00*0.83753*0.83738*0.83775*0.83734
07/31/2013 03:45:00*0.83738*0.83763*0.83769*0.83736
07/31/2013 03:50:00*0.83763*0.83798*0.83812*0.83763
07/31/2013 03:55:00*0.83798*0.83766*0.83804*0.83721
07/31/2013 04:00:00*0.83766*0.83795*0.83812*0.8371
07/31/2013 04:05:00*0.83795*0.83772*0.83796*0.83752
07/31/2013 04:10:00*0.83772*0.8379*0.83794*0.83744
07/31/2013 04:15:00*0.8379*0.8376*0.83791*0.8372
07/31/2013 04:20:00*0.8376*0.83725*0.83766*0.83715
07/31/2013 04:25:00*0.83725*0.83732*0.83765*0.83724
07/31/2013 04:30:00*0.83732*0.83741*0.8376*0.83731
07/31/2013 04:35:00*0.83741*0.83724*0.83756*0.83723
07/31/2013 04:40:00*0.83724*0.83674*0.8375*0.83622
07/31/2013 04:45:00*0.83674*0.8366*0.83693*0.83646
07/31/2013 04:50:00*0.8366*0.83667*0.83672*0.83644
07/31/2013 04:55:00*0.83667*0.83681*0.83704*0.83643
07/31/2013 05:00:00*0.83681*0.83648*0.83721*0.83644
07/31/2013 05:05:00*0.83648*0.83691*0.83702*0.83638
07/31/2013 05:10:00*0.83691*0.83736*0.83765*0.8368
07/31/2013 05:15:00*0.83736*0.83733*0.83768*0.83727
07/31/2013 05:20:00*0.83733*0.83728*0.83751*0.83695
07/31/2013 05:25:00*0.83728*0.83699*0.83745*0.83656
07/31/2013 05:30:00*0.83699*0.83713*0.83724*0.83692
07/31/2013 05:35:00*0.83713*0.837*0.83722*0.83681
07/31/2013 05:40:00*0.837*0.83711*0.83766*0.83696
07/31/2013 05:45:00*0.83711*0.8372*0.83735*0.83702
07/31/2013 05:50:00*0.8372*0.8374*0.83758*0.83692
07/31/2013 05:55:00*0.8374*0.83749*0.83776*0.83731
07/31/2013 06:00:00*0.83749*0.83722*0.83764*0.83692
07/31/2013 06:05:00*0.83722*0.83738*0.83747*0.83684
07/31/2013 06:10:00*0.83738*0.83747*0.83772*0.83734
07/31/2013 06:15:00*0.83747*0.83747*0.83763*0.83729
07/31/2013 06:20:00*0.83747*0.83755*0.83775*0.83736
07/31/2013 06:25:00*0.83755*0.83751*0.83775*0.83736
07/31/2013 06:30:00*0.83751*0.83733*0.83776*0.8372
07/31/2013 06:35:00*0.83733*0.83744*0.83788*0.83728
07/31/2013 06:40:00*0.83744*0.83749*0.838*0.83741
07/31/2013 06:45:00*0.83749*0.83761*0.83778*0.83747
07/31/2013 06:50:00*0.83761*0.83772*0.83812*0.83759
07/31/2013 06:55:00*0.83772*0.83762*0.83795*0.83757
07/31/2013 07:00:00*0.83762*0.83778*0.83787*0.83743
07/31/2013 07:05:00*0.83778*0.83791*0.83801*0.83769
07/31/2013 07:10:00*0.83791*0.83819*0.83828*0.83788
07/31/2013 07:15:00*0.83819*0.83825*0.8385*0.83819
07/31/2013 07:20:00*0.83825*0.83866*0.83866*0.83817
07/31/2013 07:25:00*0.83866*0.83866*0.83895*0.83861
07/31/2013 07:30:00*0.83866*0.83844*0.83869*0.83828
07/31/2013 07:35:00*0.83844*0.8384*0.83854*0.83813
07/31/2013 07:40:00*0.8384*0.83817*0.83853*0.83796
07/31/2013 07:45:00*0.83817*0.83768*0.83834*0.8376
07/31/2013 07:50:00*0.83768*0.83723*0.83774*0.83719
07/31/2013 07:55:00*0.83723*0.83737*0.83742*0.83685
07/31/2013 08:00:00*0.83737*0.83669*0.83737*0.83664
07/31/2013 08:05:00*0.83669*0.83713*0.83734*0.83659
07/31/2013 08:10:00*0.83713*0.83695*0.83732*0.83664
07/31/2013 08:15:00*0.83695*0.83588*0.8371*0.83509
07/31/2013 08:20:00*0.83588*0.83454*0.83655*0.83318
07/31/2013 08:25:00*0.83454*0.83456*0.83469*0.83363
07/31/2013 08:30:00*0.83456*0.83438*0.83563*0.8339
07/31/2013 08:35:00*0.83438*0.83503*0.83538*0.83346
07/31/2013 08:40:00*0.83503*0.83579*0.83614*0.83459
07/31/2013 08:45:00*0.83579*0.83598*0.83653*0.83579
07/31/2013 08:50:00*0.83598*0.83633*0.83667*0.83576
07/31/2013 08:55:00*0.83633*0.83665*0.83699*0.83613
07/31/2013 09:00:00*0.83665*0.8363*0.83665*0.83598
07/31/2013 09:05:00*0.8363*0.8363*0.83664*0.83576
07/31/2013 09:10:00*0.8363*0.83632*0.83655*0.83599
07/31/2013 09:15:00*0.83632*0.83617*0.83658*0.83603
07/31/2013 09:20:00*0.83617*0.83564*0.83619*0.83545
07/31/2013 09:25:00*0.83564*0.83566*0.83583*0.83541
07/31/2013 09:30:00*0.83566*0.83567*0.83589*0.83552
07/31/2013 09:35:00*0.83567*0.83602*0.83631*0.83552
07/31/2013 09:40:00*0.83602*0.83591*0.83613*0.83577
07/31/2013 09:45:00*0.83591*0.83627*0.83641*0.83557
07/31/2013 09:50:00*0.83627*0.83596*0.83646*0.83578
07/31/2013 09:55:00*0.83596*0.83563*0.83616*0.83557
07/31/2013 10:00:00*0.83563*0.83548*0.8358*0.83539
07/31/2013 10:05:00*0.83548*0.83553*0.83593*0.83519
07/31/2013 10:10:00*0.83553*0.83538*0.83576*0.83501
07/31/2013 10:15:00*0.83538*0.83486*0.83566*0.83486
07/31/2013 10:20:00*0.83486*0.8347*0.83501*0.83458
07/31/2013 10:25:00*0.8347*0.83442*0.83478*0.83398
07/31/2013 10:30:00*0.83442*0.83418*0.83457*0.83415
07/31/2013 10:35:00*0.83418*0.83418*0.83436*0.83378
07/31/2013 10:40:00*0.83418*0.83323*0.83425*0.83319
07/31/2013 10:45:00*0.83323*0.83326*0.83354*0.83317
07/31/2013 10:50:00*0.83326*0.83349*0.83363*0.83301
07/31/2013 10:55:00*0.83349*0.83335*0.83359*0.8333
07/31/2013 11:00:00*0.83335*0.8336*0.83375*0.83286
07/31/2013 11:05:00*0.8336*0.83335*0.8336*0.83308
07/31/2013 11:10:00*0.83335*0.83277*0.83337*0.83271
07/31/2013 11:15:00*0.83277*0.8327*0.83306*0.83248
07/31/2013 11:20:00*0.8327*0.83242*0.83274*0.83222
07/31/2013 11:25:00*0.83242*0.8316*0.83242*0.8316
07/31/2013 11:30:00*0.8316*0.83183*0.83207*0.83158
07/31/2013 11:35:00*0.83183*0.83158*0.83197*0.83142
07/31/2013 11:40:00*0.83158*0.83136*0.83181*0.83126
07/31/2013 11:45:00*0.83136*0.83157*0.83169*0.83136
07/31/2013 11:50:00*0.83157*0.83133*0.83197*0.83126
07/31/2013 11:55:00*0.83133*0.83135*0.83153*0.83117
07/31/2013 12:00:00*0.83135*0.83051*0.83135*0.83045
07/31/2013 12:05:00*0.83051*0.83086*0.83107*0.83045
07/31/2013 12:10:00*0.83086*0.83121*0.83128*0.83075
07/31/2013 12:15:00*0.83121*0.83154*0.83165*0.83121
07/31/2013 12:20:00*0.83154*0.83134*0.83163*0.83121
07/31/2013 12:25:00*0.83134*0.83139*0.8315*0.8313
07/31/2013 12:30:00*0.83139*0.83118*0.83142*0.83116
07/31/2013 12:35:00*0.83118*0.83118*0.83145*0.83103
07/31/2013 12:40:00*0.83118*0.83168*0.8318*0.8311
07/31/2013 12:45:00*0.83168*0.83156*0.83192*0.83151
07/31/2013 12:50:00*0.83156*0.83159*0.83187*0.83147
07/31/2013 12:55:00*0.83159*0.8314*0.83176*0.83134
07/31/2013 13:00:00*0.8314*0.83182*0.83183*0.83137
07/31/2013 13:05:00*0.83182*0.83184*0.83207*0.83174
07/31/2013 13:10:00*0.83184*0.83174*0.83202*0.8316
07/31/2013 13:15:00*0.83174*0.83185*0.83228*0.83174
07/31/2013 13:20:00*0.83185*0.8318*0.83197*0.83171
07/31/2013 13:25:00*0.8318*0.83194*0.83194*0.83174
07/31/2013 13:30:00*0.83194*0.83167*0.83203*0.83158
07/31/2013 13:35:00*0.83167*0.832*0.83205*0.83165
07/31/2013 13:40:00*0.832*0.83181*0.83214*0.83181
07/31/2013 13:45:00*0.83181*0.83155*0.8319*0.83147
07/31/2013 13:50:00*0.83155*0.83144*0.83163*0.83111
07/31/2013 13:55:00*0.83144*0.83128*0.83147*0.83119
07/31/2013 14:00:00*0.83128*0.83079*0.83128*0.83064
07/31/2013 14:05:00*0.83079*0.83075*0.83174*0.82887
07/31/2013 14:10:00*0.83075*0.83031*0.83116*0.82997
07/31/2013 14:15:00*0.83031*0.83021*0.83109*0.82922
07/31/2013 14:20:00*0.83021*0.8307*0.83109*0.82976
07/31/2013 14:25:00*0.8307*0.83032*0.83159*0.83029
07/31/2013 14:30:00*0.83032*0.83079*0.8309*0.83018
07/31/2013 14:35:00*0.83079*0.8313*0.83145*0.83076
07/31/2013 14:40:00*0.8313*0.83123*0.8313*0.83056
07/31/2013 14:45:00*0.83123*0.8311*0.83141*0.83099
07/31/2013 14:50:00*0.8311*0.83138*0.83161*0.83089
07/31/2013 14:55:00*0.83138*0.83142*0.83172*0.83127
07/31/2013 15:00:00*0.83142*0.83125*0.83195*0.8312
07/31/2013 15:05:00*0.83125*0.83129*0.83152*0.83082
07/31/2013 15:10:00*0.83129*0.83138*0.83156*0.83118
07/31/2013 15:15:00*0.83138*0.83167*0.83174*0.83114
07/31/2013 15:20:00*0.83167*0.83163*0.83201*0.83124
07/31/2013 15:25:00*0.83163*0.83186*0.83212*0.83152
07/31/2013 15:30:00*0.83186*0.83224*0.83235*0.83164
07/31/2013 15:35:00*0.83224*0.83202*0.83231*0.83174
07/31/2013 15:40:00*0.83202*0.83193*0.83229*0.83178
07/31/2013 15:45:00*0.83193*0.83175*0.8322*0.83175
07/31/2013 15:50:00*0.83175*0.83196*0.83199*0.83132
07/31/2013 15:55:00*0.83196*0.83169*0.8322*0.83169
07/31/2013 16:00:00*0.83169*0.83143*0.8319*0.83131
07/31/2013 16:05:00*0.83143*0.83174*0.83193*0.83142
07/31/2013 16:10:00*0.83174*0.83197*0.83221*0.83174
07/31/2013 16:15:00*0.83197*0.83225*0.83254*0.83184
07/31/2013 16:20:00*0.83225*0.83231*0.83244*0.83221
07/31/2013 16:25:00*0.83231*0.8321*0.83231*0.83187
07/31/2013 16:30:00*0.8321*0.83198*0.83224*0.83192
07/31/2013 16:35:00*0.83198*0.83207*0.83223*0.83192
07/31/2013 16:40:00*0.83207*0.83203*0.83239*0.83193
07/31/2013 16:45:00*0.83203*0.83179*0.83215*0.83167
07/31/2013 16:50:00*0.83179*0.83184*0.83196*0.83174
07/31/2013 16:55:00*0.83184*0.83179*0.83221*0.83177
07/31/2013 17:00:00*0.83179*0.83179*0.83193*0.83158
