07/29/2013 17:05:00*0.85692*0.85691*0.85704*0.85676
07/29/2013 17:10:00*0.85691*0.85678*0.85691*0.85639
07/29/2013 17:15:00*0.85678*0.85697*0.85704*0.85675
07/29/2013 17:20:00*0.85697*0.85689*0.85711*0.85686
07/29/2013 17:25:00*0.85689*0.85638*0.85689*0.85629
07/29/2013 17:30:00*0.85638*0.85649*0.85673*0.85638
07/29/2013 17:35:00*0.85649*0.85647*0.85666*0.85637
07/29/2013 17:40:00*0.85647*0.85641*0.85665*0.85631
07/29/2013 17:45:00*0.85641*0.85641*0.85661*0.85637
07/29/2013 17:50:00*0.85641*0.85636*0.85659*0.85635
07/29/2013 17:55:00*0.85636*0.85639*0.85648*0.85631
07/29/2013 18:00:00*0.85639*0.85684*0.85707*0.85639
07/29/2013 18:05:00*0.85684*0.85658*0.85692*0.85642
07/29/2013 18:10:00*0.85658*0.85647*0.85668*0.85643
07/29/2013 18:15:00*0.85647*0.8568*0.8568*0.85639
07/29/2013 18:20:00*0.8568*0.85646*0.8568*0.85641
07/29/2013 18:25:00*0.85646*0.85627*0.8566*0.85622
07/29/2013 18:30:00*0.85627*0.85649*0.85649*0.85613
07/29/2013 18:35:00*0.85649*0.85645*0.85657*0.85632
07/29/2013 18:40:00*0.85645*0.85666*0.8567*0.85642
07/29/2013 18:45:00*0.85666*0.85616*0.85668*0.85606
07/29/2013 18:50:00*0.85616*0.85594*0.85644*0.85594
07/29/2013 18:55:00*0.85594*0.85592*0.85603*0.8558
07/29/2013 19:00:00*0.85592*0.85588*0.85607*0.85585
07/29/2013 19:05:00*0.85588*0.85549*0.85592*0.85549
07/29/2013 19:10:00*0.85549*0.85541*0.85559*0.85541
07/29/2013 19:15:00*0.85541*0.85474*0.8555*0.85451
07/29/2013 19:20:00*0.85474*0.85468*0.85482*0.85452
07/29/2013 19:25:00*0.85468*0.85468*0.85474*0.85437
07/29/2013 19:30:00*0.85468*0.85447*0.85488*0.85402
07/29/2013 19:35:00*0.85447*0.8544*0.85459*0.85415
07/29/2013 19:40:00*0.8544*0.85529*0.8557*0.85437
07/29/2013 19:45:00*0.85529*0.85499*0.8553*0.85496
07/29/2013 19:50:00*0.85499*0.855*0.85513*0.85485
07/29/2013 19:55:00*0.855*0.85499*0.85505*0.85475
07/29/2013 20:00:00*0.85499*0.85621*0.85641*0.85499
07/29/2013 20:05:00*0.85621*0.85552*0.85633*0.85546
07/29/2013 20:10:00*0.85552*0.85571*0.85596*0.85549
07/29/2013 20:15:00*0.85571*0.85562*0.85588*0.85533
07/29/2013 20:20:00*0.85562*0.85612*0.8562*0.85551
07/29/2013 20:25:00*0.85612*0.85623*0.85625*0.85602
07/29/2013 20:30:00*0.85623*0.85637*0.85637*0.8561
07/29/2013 20:35:00*0.85637*0.85616*0.85646*0.85611
07/29/2013 20:40:00*0.85616*0.8561*0.85633*0.85605
07/29/2013 20:45:00*0.8561*0.85652*0.85661*0.85608
07/29/2013 20:50:00*0.85652*0.85692*0.85711*0.85636
07/29/2013 20:55:00*0.85692*0.85643*0.85699*0.85614
07/29/2013 21:00:00*0.85643*0.85639*0.85667*0.85627
07/29/2013 21:05:00*0.85639*0.85677*0.85694*0.85631
07/29/2013 21:10:00*0.85677*0.85699*0.8571*0.85677
07/29/2013 21:15:00*0.85699*0.85694*0.85703*0.85683
07/29/2013 21:20:00*0.85694*0.85694*0.85719*0.85686
07/29/2013 21:25:00*0.85694*0.85692*0.85702*0.85672
07/29/2013 21:30:00*0.85692*0.85596*0.85722*0.85591
07/29/2013 21:35:00*0.85596*0.85523*0.85599*0.85508
07/29/2013 21:40:00*0.85523*0.85417*0.85542*0.85362
07/29/2013 21:45:00*0.85417*0.85333*0.85419*0.85261
07/29/2013 21:50:00*0.85333*0.85349*0.85358*0.8531
07/29/2013 21:55:00*0.85349*0.85312*0.85355*0.85272
07/29/2013 22:00:00*0.85312*0.8536*0.85361*0.85309
07/29/2013 22:05:00*0.8536*0.85315*0.85371*0.85311
07/29/2013 22:10:00*0.85315*0.85318*0.85332*0.85293
07/29/2013 22:15:00*0.85318*0.85298*0.85318*0.85279
07/29/2013 22:20:00*0.85298*0.85298*0.85309*0.85271
07/29/2013 22:25:00*0.85298*0.85302*0.85309*0.85276
07/29/2013 22:30:00*0.85302*0.85344*0.85352*0.85295
07/29/2013 22:35:00*0.85344*0.85352*0.85353*0.85333
07/29/2013 22:40:00*0.85352*0.85373*0.85373*0.8535
07/29/2013 22:45:00*0.85373*0.85355*0.85373*0.85355
07/29/2013 22:50:00*0.85355*0.85358*0.85363*0.85352
07/29/2013 22:55:00*0.85358*0.85346*0.85369*0.85342
07/29/2013 23:00:00*0.85346*0.85327*0.85356*0.85311
07/29/2013 23:05:00*0.85327*0.84939*0.85345*0.84921
07/29/2013 23:10:00*0.84939*0.84865*0.84982*0.84818
07/29/2013 23:15:00*0.84865*0.84836*0.84871*0.84736
07/29/2013 23:20:00*0.84836*0.84828*0.84874*0.84811
07/29/2013 23:25:00*0.84828*0.84783*0.84852*0.84783
07/29/2013 23:30:00*0.84783*0.84751*0.84794*0.84677
07/29/2013 23:35:00*0.84751*0.84783*0.84783*0.84689
07/29/2013 23:40:00*0.84783*0.8467*0.84783*0.8467
07/29/2013 23:45:00*0.8467*0.84602*0.8467*0.84504
07/29/2013 23:50:00*0.84602*0.84609*0.84633*0.8455
07/29/2013 23:55:00*0.84609*0.84595*0.84622*0.84592
07/30/2013 00:00:00*0.84595*0.84637*0.84662*0.84585
07/30/2013 00:05:00*0.84637*0.84581*0.84643*0.84554
07/30/2013 00:10:00*0.84581*0.84555*0.84583*0.84527
07/30/2013 00:15:00*0.84555*0.84561*0.8457*0.84527
07/30/2013 00:20:00*0.84561*0.84577*0.84577*0.84517
07/30/2013 00:25:00*0.84577*0.84589*0.84603*0.84577
07/30/2013 00:30:00*0.84589*0.84616*0.84631*0.84589
07/30/2013 00:35:00*0.84616*0.84643*0.84656*0.84613
07/30/2013 00:40:00*0.84643*0.8461*0.84657*0.84606
07/30/2013 00:45:00*0.8461*0.84593*0.84619*0.84587
07/30/2013 00:50:00*0.84593*0.84608*0.84635*0.84581
07/30/2013 00:55:00*0.84608*0.84622*0.84636*0.846
07/30/2013 01:00:00*0.84622*0.84635*0.84643*0.84616
07/30/2013 01:05:00*0.84635*0.8462*0.84642*0.84609
07/30/2013 01:10:00*0.8462*0.84615*0.84643*0.84608
07/30/2013 01:15:00*0.84615*0.84583*0.84633*0.84581
07/30/2013 01:20:00*0.84583*0.84572*0.84584*0.84562
07/30/2013 01:25:00*0.84572*0.84467*0.84578*0.84453
07/30/2013 01:30:00*0.84467*0.84505*0.84511*0.84461
07/30/2013 01:35:00*0.84505*0.84455*0.84511*0.84438
07/30/2013 01:40:00*0.84455*0.84376*0.84464*0.84352
07/30/2013 01:45:00*0.84376*0.84406*0.84418*0.84373
07/30/2013 01:50:00*0.84406*0.84452*0.84452*0.84406
07/30/2013 01:55:00*0.84452*0.84427*0.8446*0.84425
07/30/2013 02:00:00*0.84427*0.84452*0.84464*0.84406
07/30/2013 02:05:00*0.84452*0.84449*0.84476*0.8443
07/30/2013 02:10:00*0.84449*0.84442*0.84483*0.84439
07/30/2013 02:15:00*0.84442*0.8445*0.84468*0.84416
07/30/2013 02:20:00*0.8445*0.84472*0.84488*0.84445
07/30/2013 02:25:00*0.84472*0.84492*0.84512*0.84461
07/30/2013 02:30:00*0.84492*0.84468*0.84503*0.84468
07/30/2013 02:35:00*0.84468*0.84373*0.84469*0.84369
07/30/2013 02:40:00*0.84373*0.8433*0.84388*0.8431
07/30/2013 02:45:00*0.8433*0.84305*0.84334*0.84275
07/30/2013 02:50:00*0.84305*0.84274*0.84319*0.84264
07/30/2013 02:55:00*0.84274*0.84303*0.84322*0.84264
07/30/2013 03:00:00*0.84303*0.84324*0.84328*0.84274
07/30/2013 03:05:00*0.84324*0.84334*0.84364*0.84315
07/30/2013 03:10:00*0.84334*0.84397*0.84408*0.84324
07/30/2013 03:15:00*0.84397*0.84321*0.84401*0.84314
07/30/2013 03:20:00*0.84321*0.84314*0.84343*0.8428
07/30/2013 03:25:00*0.84314*0.84305*0.84356*0.84286
07/30/2013 03:30:00*0.84305*0.84294*0.84324*0.84269
07/30/2013 03:35:00*0.84294*0.84236*0.84299*0.84218
07/30/2013 03:40:00*0.84236*0.84269*0.84281*0.84231
07/30/2013 03:45:00*0.84269*0.84293*0.84303*0.84246
07/30/2013 03:50:00*0.84293*0.84328*0.84338*0.84284
07/30/2013 03:55:00*0.84328*0.84264*0.84328*0.84261
07/30/2013 04:00:00*0.84264*0.84318*0.84335*0.84264
07/30/2013 04:05:00*0.84318*0.84308*0.8434*0.84288
07/30/2013 04:10:00*0.84308*0.84293*0.84315*0.84274
07/30/2013 04:15:00*0.84293*0.84324*0.8434*0.84291
07/30/2013 04:20:00*0.84324*0.84225*0.84331*0.84223
07/30/2013 04:25:00*0.84225*0.84247*0.8425*0.84209
07/30/2013 04:30:00*0.84247*0.84266*0.84286*0.84243
07/30/2013 04:35:00*0.84266*0.84344*0.84349*0.84208
07/30/2013 04:40:00*0.84344*0.84299*0.84347*0.84283
07/30/2013 04:45:00*0.84299*0.84277*0.84318*0.84274
07/30/2013 04:50:00*0.84277*0.8429*0.84308*0.84254
07/30/2013 04:55:00*0.8429*0.84301*0.84317*0.84271
07/30/2013 05:00:00*0.84301*0.84319*0.84345*0.84299
07/30/2013 05:05:00*0.84319*0.84326*0.84346*0.84308
07/30/2013 05:10:00*0.84326*0.84333*0.84348*0.8432
07/30/2013 05:15:00*0.84333*0.8429*0.84353*0.84255
07/30/2013 05:20:00*0.8429*0.84264*0.84306*0.84241
07/30/2013 05:25:00*0.84264*0.84293*0.84294*0.84248
07/30/2013 05:30:00*0.84293*0.84323*0.84329*0.84271
07/30/2013 05:35:00*0.84323*0.8432*0.84366*0.84307
07/30/2013 05:40:00*0.8432*0.84299*0.84354*0.84295
07/30/2013 05:45:00*0.84299*0.84244*0.84316*0.84244
07/30/2013 05:50:00*0.84244*0.84218*0.84255*0.84218
07/30/2013 05:55:00*0.84218*0.84245*0.84249*0.84201
07/30/2013 06:00:00*0.84245*0.8424*0.84254*0.84216
07/30/2013 06:05:00*0.8424*0.84272*0.84294*0.84207
07/30/2013 06:10:00*0.84272*0.84289*0.84316*0.84272
07/30/2013 06:15:00*0.84289*0.84265*0.8431*0.8426
07/30/2013 06:20:00*0.84265*0.84239*0.84279*0.84237
07/30/2013 06:25:00*0.84239*0.84256*0.84256*0.8422
07/30/2013 06:30:00*0.84256*0.84261*0.84275*0.84249
07/30/2013 06:35:00*0.84261*0.84278*0.84297*0.84251
07/30/2013 06:40:00*0.84278*0.84292*0.84311*0.84274
07/30/2013 06:45:00*0.84292*0.84298*0.8432*0.84278
07/30/2013 06:50:00*0.84298*0.8436*0.84392*0.84298
07/30/2013 06:55:00*0.8436*0.84362*0.84377*0.84344
07/30/2013 07:00:00*0.84362*0.84328*0.84362*0.84324
07/30/2013 07:05:00*0.84328*0.84366*0.84366*0.84317
07/30/2013 07:10:00*0.84366*0.84417*0.84423*0.84337
07/30/2013 07:15:00*0.84417*0.84423*0.84443*0.84402
07/30/2013 07:20:00*0.84423*0.8444*0.84463*0.84407
07/30/2013 07:25:00*0.8444*0.84417*0.84464*0.84401
07/30/2013 07:30:00*0.84417*0.84429*0.8444*0.84395
07/30/2013 07:35:00*0.84429*0.844*0.8443*0.84391
07/30/2013 07:40:00*0.844*0.84385*0.84424*0.84353
07/30/2013 07:45:00*0.84385*0.84344*0.84409*0.843
07/30/2013 07:50:00*0.84344*0.84346*0.84393*0.84341
07/30/2013 07:55:00*0.84346*0.84371*0.84374*0.84333
07/30/2013 08:00:00*0.84371*0.84304*0.84371*0.84302
07/30/2013 08:05:00*0.84304*0.84348*0.84361*0.84287
07/30/2013 08:10:00*0.84348*0.84348*0.84376*0.84311
07/30/2013 08:15:00*0.84348*0.84344*0.84378*0.84338
07/30/2013 08:20:00*0.84344*0.84295*0.84346*0.84285
07/30/2013 08:25:00*0.84295*0.84292*0.84312*0.84275
07/30/2013 08:30:00*0.84292*0.843*0.84307*0.84274
07/30/2013 08:35:00*0.843*0.84356*0.84379*0.843
07/30/2013 08:40:00*0.84356*0.84351*0.84359*0.84327
07/30/2013 08:45:00*0.84351*0.84374*0.84399*0.8435
07/30/2013 08:50:00*0.84374*0.84349*0.84426*0.84347
07/30/2013 08:55:00*0.84349*0.84319*0.84368*0.8431
07/30/2013 09:00:00*0.84319*0.84294*0.84342*0.84292
07/30/2013 09:05:00*0.84294*0.84291*0.84304*0.84277
07/30/2013 09:10:00*0.84291*0.84324*0.84329*0.84278
07/30/2013 09:15:00*0.84324*0.84343*0.84349*0.8429
07/30/2013 09:20:00*0.84343*0.84316*0.84362*0.84312
07/30/2013 09:25:00*0.84316*0.84326*0.84337*0.84298
07/30/2013 09:30:00*0.84326*0.84302*0.84337*0.84289
07/30/2013 09:35:00*0.84302*0.84351*0.84358*0.84276
07/30/2013 09:40:00*0.84351*0.84325*0.84355*0.84322
07/30/2013 09:45:00*0.84325*0.84369*0.84369*0.843
07/30/2013 09:50:00*0.84369*0.8437*0.84421*0.84346
07/30/2013 09:55:00*0.8437*0.84372*0.84386*0.84339
07/30/2013 10:00:00*0.84372*0.84349*0.84386*0.84332
07/30/2013 10:05:00*0.84349*0.84358*0.84376*0.84327
07/30/2013 10:10:00*0.84358*0.84428*0.84435*0.84353
07/30/2013 10:15:00*0.84428*0.84378*0.84428*0.84322
07/30/2013 10:20:00*0.84378*0.84306*0.84392*0.84298
07/30/2013 10:25:00*0.84306*0.84294*0.84306*0.84194
07/30/2013 10:30:00*0.84294*0.84319*0.8433*0.84271
07/30/2013 10:35:00*0.84319*0.84302*0.84343*0.84298
07/30/2013 10:40:00*0.84302*0.84294*0.84335*0.84294
07/30/2013 10:45:00*0.84294*0.84291*0.84305*0.84254
07/30/2013 10:50:00*0.84291*0.84323*0.84342*0.8429
07/30/2013 10:55:00*0.84323*0.84327*0.84363*0.84312
07/30/2013 11:00:00*0.84327*0.8432*0.84355*0.84265
07/30/2013 11:05:00*0.8432*0.8431*0.84344*0.843
07/30/2013 11:10:00*0.8431*0.84272*0.84329*0.84271
07/30/2013 11:15:00*0.84272*0.84293*0.84307*0.84272
07/30/2013 11:20:00*0.84293*0.84309*0.84326*0.84287
07/30/2013 11:25:00*0.84309*0.84328*0.84337*0.84298
07/30/2013 11:30:00*0.84328*0.84309*0.84329*0.84292
07/30/2013 11:35:00*0.84309*0.84265*0.8431*0.84259
07/30/2013 11:40:00*0.84265*0.84225*0.84268*0.84221
07/30/2013 11:45:00*0.84225*0.84174*0.84233*0.84168
07/30/2013 11:50:00*0.84174*0.84163*0.84178*0.84147
07/30/2013 11:55:00*0.84163*0.84163*0.84177*0.84148
07/30/2013 12:00:00*0.84163*0.84222*0.84227*0.84149
07/30/2013 12:05:00*0.84222*0.84222*0.8424*0.84195
07/30/2013 12:10:00*0.84222*0.84208*0.84237*0.84197
07/30/2013 12:15:00*0.84208*0.84193*0.84232*0.8418
07/30/2013 12:20:00*0.84193*0.84194*0.84211*0.84187
07/30/2013 12:25:00*0.84194*0.84191*0.84209*0.84176
07/30/2013 12:30:00*0.84191*0.84191*0.84198*0.84175
07/30/2013 12:35:00*0.84191*0.8421*0.84224*0.84189
07/30/2013 12:40:00*0.8421*0.84203*0.84221*0.84202
07/30/2013 12:45:00*0.84203*0.84171*0.84206*0.84171
07/30/2013 12:50:00*0.84171*0.8418*0.84189*0.8417
07/30/2013 12:55:00*0.8418*0.842*0.84202*0.84164
07/30/2013 13:00:00*0.842*0.84251*0.84265*0.84186
07/30/2013 13:05:00*0.84251*0.84224*0.84262*0.84218
07/30/2013 13:10:00*0.84224*0.84271*0.84275*0.84213
07/30/2013 13:15:00*0.84271*0.84272*0.84286*0.84255
07/30/2013 13:20:00*0.84272*0.84244*0.84272*0.84232
07/30/2013 13:25:00*0.84244*0.84249*0.84263*0.84238
07/30/2013 13:30:00*0.84249*0.84223*0.84255*0.84221
07/30/2013 13:35:00*0.84223*0.84214*0.84233*0.84209
07/30/2013 13:40:00*0.84214*0.84202*0.84219*0.84201
07/30/2013 13:45:00*0.84202*0.84222*0.8424*0.84198
07/30/2013 13:50:00*0.84222*0.84218*0.84234*0.84216
07/30/2013 13:55:00*0.84218*0.84239*0.84239*0.84213
07/30/2013 14:00:00*0.84239*0.84241*0.84249*0.84227
07/30/2013 14:05:00*0.84241*0.84237*0.84245*0.84231
07/30/2013 14:10:00*0.84237*0.84229*0.84245*0.84224
07/30/2013 14:15:00*0.84229*0.84203*0.84234*0.84198
07/30/2013 14:20:00*0.84203*0.84196*0.84207*0.84188
07/30/2013 14:25:00*0.84196*0.84207*0.84214*0.84182
07/30/2013 14:30:00*0.84207*0.84216*0.84231*0.84203
07/30/2013 14:35:00*0.84216*0.84203*0.84219*0.84183
07/30/2013 14:40:00*0.84203*0.8419*0.84204*0.84187
07/30/2013 14:45:00*0.8419*0.84183*0.84193*0.84182
07/30/2013 14:50:00*0.84183*0.84175*0.84189*0.84175
07/30/2013 14:55:00*0.84175*0.84193*0.84198*0.84175
07/30/2013 15:00:00*0.84193*0.84192*0.84205*0.84168
07/30/2013 15:05:00*0.84192*0.84195*0.84196*0.8416
07/30/2013 15:10:00*0.84195*0.84192*0.84201*0.84177
07/30/2013 15:15:00*0.84192*0.84191*0.84193*0.84181
07/30/2013 15:20:00*0.84191*0.842*0.84201*0.84183
07/30/2013 15:25:00*0.842*0.84187*0.84201*0.84182
07/30/2013 15:30:00*0.84187*0.84207*0.84213*0.84187
07/30/2013 15:35:00*0.84207*0.84233*0.84278*0.84201
07/30/2013 15:40:00*0.84233*0.84281*0.84281*0.84232
07/30/2013 15:45:00*0.84281*0.84273*0.84286*0.84264
07/30/2013 15:50:00*0.84273*0.84285*0.84292*0.84262
07/30/2013 15:55:00*0.84285*0.84271*0.84288*0.84258
07/30/2013 16:00:00*0.84271*0.84274*0.84282*0.84263
07/30/2013 16:05:00*0.84274*0.84243*0.84274*0.84243
07/30/2013 16:10:00*0.84243*0.84257*0.84262*0.84238
07/30/2013 16:15:00*0.84257*0.84243*0.84265*0.84229
07/30/2013 16:20:00*0.84243*0.84237*0.84252*0.84231
07/30/2013 16:25:00*0.84237*0.8423*0.84238*0.84222
07/30/2013 16:30:00*0.8423*0.84276*0.84285*0.84221
07/30/2013 16:35:00*0.84276*0.84269*0.84286*0.84266
07/30/2013 16:40:00*0.84269*0.84264*0.84272*0.84247
07/30/2013 16:45:00*0.84264*0.84257*0.84287*0.84257
07/30/2013 16:50:00*0.84257*0.84255*0.84276*0.84249
07/30/2013 16:55:00*0.84255*0.84254*0.84263*0.84243
07/30/2013 17:00:00*0.84254*0.84246*0.84276*0.84246
