07/28/2013 17:05:00*0.8588*0.85908*0.85943*0.85876
07/28/2013 17:10:00*0.85908*0.85899*0.85929*0.85871
07/28/2013 17:15:00*0.85899*0.8586*0.85981*0.8586
07/28/2013 17:20:00*0.8586*0.85857*0.85895*0.85857
07/28/2013 17:25:00*0.85857*0.85871*0.85885*0.85856
07/28/2013 17:30:00*0.85871*0.85877*0.85878*0.85868
07/28/2013 17:35:00*0.85877*0.85882*0.85899*0.85877
07/28/2013 17:40:00*0.85882*0.85914*0.85921*0.85882
07/28/2013 17:45:00*0.85914*0.85889*0.85915*0.85882
07/28/2013 17:50:00*0.85889*0.85881*0.85901*0.85867
07/28/2013 17:55:00*0.85881*0.85899*0.85909*0.85881
07/28/2013 18:00:00*0.85899*0.85927*0.85941*0.85895
07/28/2013 18:05:00*0.85927*0.8596*0.85973*0.85915
07/28/2013 18:10:00*0.8596*0.8597*0.85992*0.85944
07/28/2013 18:15:00*0.8597*0.85998*0.86022*0.85966
07/28/2013 18:20:00*0.85998*0.85994*0.86027*0.85994
07/28/2013 18:25:00*0.85994*0.86043*0.86049*0.85994
07/28/2013 18:30:00*0.86043*0.8609*0.8609*0.86003
07/28/2013 18:35:00*0.8609*0.86141*0.86146*0.86085
07/28/2013 18:40:00*0.86141*0.86114*0.86148*0.86098
07/28/2013 18:45:00*0.86114*0.86088*0.86132*0.86085
07/28/2013 18:50:00*0.86088*0.86071*0.86088*0.86032
07/28/2013 18:55:00*0.86071*0.86056*0.86078*0.86056
07/28/2013 19:00:00*0.86056*0.86058*0.86086*0.86049
07/28/2013 19:05:00*0.86058*0.86079*0.86085*0.86025
07/28/2013 19:10:00*0.86079*0.86061*0.86079*0.86046
07/28/2013 19:15:00*0.86061*0.86056*0.86081*0.86038
07/28/2013 19:20:00*0.86056*0.86042*0.8607*0.86039
07/28/2013 19:25:00*0.86042*0.86055*0.86063*0.86037
07/28/2013 19:30:00*0.86055*0.86072*0.86107*0.86055
07/28/2013 19:35:00*0.86072*0.86062*0.86082*0.86053
07/28/2013 19:40:00*0.86062*0.86002*0.86067*0.86001
07/28/2013 19:45:00*0.86002*0.85951*0.8601*0.85949
07/28/2013 19:50:00*0.85951*0.85927*0.85969*0.85927
07/28/2013 19:55:00*0.85927*0.8589*0.85955*0.85882
07/28/2013 20:00:00*0.8589*0.85872*0.8591*0.8586
07/28/2013 20:05:00*0.85872*0.85879*0.85899*0.85836
07/28/2013 20:10:00*0.85879*0.85907*0.85907*0.8586
07/28/2013 20:15:00*0.85907*0.85905*0.85909*0.85875
07/28/2013 20:20:00*0.85905*0.85919*0.85923*0.8589
07/28/2013 20:25:00*0.85919*0.85921*0.85924*0.85877
07/28/2013 20:30:00*0.85921*0.85884*0.85925*0.85877
07/28/2013 20:35:00*0.85884*0.8596*0.85968*0.85884
07/28/2013 20:40:00*0.8596*0.8598*0.85985*0.85957
07/28/2013 20:45:00*0.8598*0.85939*0.85984*0.8593
07/28/2013 20:50:00*0.85939*0.85967*0.85976*0.85939
07/28/2013 20:55:00*0.85967*0.8591*0.85983*0.85907
07/28/2013 21:00:00*0.8591*0.85919*0.85936*0.85899
07/28/2013 21:05:00*0.85919*0.85907*0.85933*0.85897
07/28/2013 21:10:00*0.85907*0.85924*0.85931*0.85907
07/28/2013 21:15:00*0.85924*0.85954*0.85957*0.85916
07/28/2013 21:20:00*0.85954*0.85935*0.8596*0.85921
07/28/2013 21:25:00*0.85935*0.85937*0.85953*0.8592
07/28/2013 21:30:00*0.85937*0.85962*0.85962*0.85932
07/28/2013 21:35:00*0.85962*0.85979*0.86001*0.85957
07/28/2013 21:40:00*0.85979*0.86013*0.86013*0.85962
07/28/2013 21:45:00*0.86013*0.8595*0.8602*0.85946
07/28/2013 21:50:00*0.8595*0.85959*0.85967*0.85933
07/28/2013 21:55:00*0.85959*0.85978*0.85978*0.85936
07/28/2013 22:00:00*0.85978*0.85982*0.85987*0.85954
07/28/2013 22:05:00*0.85982*0.85986*0.86012*0.85963
07/28/2013 22:10:00*0.85986*0.85958*0.86021*0.85949
07/28/2013 22:15:00*0.85958*0.85971*0.85983*0.85958
07/28/2013 22:20:00*0.85971*0.86001*0.86004*0.85964
07/28/2013 22:25:00*0.86001*0.85977*0.86004*0.85965
07/28/2013 22:30:00*0.85977*0.85968*0.85988*0.8596
07/28/2013 22:35:00*0.85968*0.85971*0.85991*0.85955
07/28/2013 22:40:00*0.85971*0.85951*0.85984*0.85945
07/28/2013 22:45:00*0.85951*0.85957*0.85957*0.85931
07/28/2013 22:50:00*0.85957*0.85957*0.85968*0.8595
07/28/2013 22:55:00*0.85957*0.85987*0.85987*0.85945
07/28/2013 23:00:00*0.85987*0.86019*0.86022*0.85983
07/28/2013 23:05:00*0.86019*0.86025*0.86025*0.85992
07/28/2013 23:10:00*0.86025*0.86076*0.86095*0.86015
07/28/2013 23:15:00*0.86076*0.86068*0.86081*0.8605
07/28/2013 23:20:00*0.86068*0.86044*0.86069*0.86043
07/28/2013 23:25:00*0.86044*0.86039*0.86059*0.86029
07/28/2013 23:30:00*0.86039*0.86047*0.8606*0.86033
07/28/2013 23:35:00*0.86047*0.8604*0.86058*0.86023
07/28/2013 23:40:00*0.8604*0.86036*0.86056*0.86028
07/28/2013 23:45:00*0.86036*0.86028*0.86048*0.86024
07/28/2013 23:50:00*0.86028*0.86047*0.86069*0.86025
07/28/2013 23:55:00*0.86047*0.86039*0.86054*0.86036
07/29/2013 00:00:00*0.86039*0.8603*0.86053*0.86025
07/29/2013 00:05:00*0.8603*0.86047*0.86064*0.8603
07/29/2013 00:10:00*0.86047*0.86042*0.86055*0.86024
07/29/2013 00:15:00*0.86042*0.86022*0.86044*0.86022
07/29/2013 00:20:00*0.86022*0.86027*0.86047*0.85994
07/29/2013 00:25:00*0.86027*0.86022*0.86064*0.86012
07/29/2013 00:30:00*0.86022*0.86006*0.86024*0.85992
07/29/2013 00:35:00*0.86006*0.85993*0.86019*0.85976
07/29/2013 00:40:00*0.85993*0.85984*0.85999*0.85945
07/29/2013 00:45:00*0.85984*0.85974*0.86002*0.85963
07/29/2013 00:50:00*0.85974*0.85948*0.85978*0.85911
07/29/2013 00:55:00*0.85948*0.85914*0.85948*0.85908
07/29/2013 01:00:00*0.85914*0.85962*0.85962*0.85908
07/29/2013 01:05:00*0.85962*0.85963*0.85982*0.85954
07/29/2013 01:10:00*0.85963*0.85964*0.85972*0.85948
07/29/2013 01:15:00*0.85964*0.85928*0.85967*0.85928
07/29/2013 01:20:00*0.85928*0.8592*0.85946*0.8592
07/29/2013 01:25:00*0.8592*0.85943*0.85943*0.85914
07/29/2013 01:30:00*0.85943*0.85925*0.85946*0.8592
07/29/2013 01:35:00*0.85925*0.859*0.85925*0.85897
07/29/2013 01:40:00*0.859*0.85914*0.85919*0.85892
07/29/2013 01:45:00*0.85914*0.85901*0.85921*0.8589
07/29/2013 01:50:00*0.85901*0.85883*0.85903*0.8587
07/29/2013 01:55:00*0.85883*0.85844*0.85883*0.85841
07/29/2013 02:00:00*0.85844*0.85923*0.85927*0.85844
07/29/2013 02:05:00*0.85923*0.85923*0.85937*0.85904
07/29/2013 02:10:00*0.85923*0.85925*0.85945*0.85913
07/29/2013 02:15:00*0.85925*0.85889*0.85934*0.85887
07/29/2013 02:20:00*0.85889*0.85896*0.85901*0.85877
07/29/2013 02:25:00*0.85896*0.85878*0.85902*0.85856
07/29/2013 02:30:00*0.85878*0.85881*0.85886*0.85853
07/29/2013 02:35:00*0.85881*0.85869*0.85886*0.85833
07/29/2013 02:40:00*0.85869*0.8588*0.85895*0.85859
07/29/2013 02:45:00*0.8588*0.85868*0.85901*0.85859
07/29/2013 02:50:00*0.85868*0.85902*0.85908*0.85866
07/29/2013 02:55:00*0.85902*0.85959*0.85978*0.85902
07/29/2013 03:00:00*0.85959*0.85957*0.85986*0.85938
07/29/2013 03:05:00*0.85957*0.85925*0.86004*0.85914
07/29/2013 03:10:00*0.85925*0.85968*0.85981*0.85905
07/29/2013 03:15:00*0.85968*0.85971*0.85981*0.85935
07/29/2013 03:20:00*0.85971*0.85962*0.85971*0.85915
07/29/2013 03:25:00*0.85962*0.85972*0.85986*0.85932
07/29/2013 03:30:00*0.85972*0.85958*0.8601*0.85942
07/29/2013 03:35:00*0.85958*0.85971*0.85986*0.85956
07/29/2013 03:40:00*0.85971*0.85908*0.85971*0.85903
07/29/2013 03:45:00*0.85908*0.859*0.85916*0.85887
07/29/2013 03:50:00*0.859*0.85812*0.85908*0.85809
07/29/2013 03:55:00*0.85812*0.85845*0.85851*0.85808
07/29/2013 04:00:00*0.85845*0.85858*0.85861*0.85798
07/29/2013 04:05:00*0.85858*0.85855*0.85877*0.85823
07/29/2013 04:10:00*0.85855*0.85852*0.85879*0.8583
07/29/2013 04:15:00*0.85852*0.8585*0.85875*0.85831
07/29/2013 04:20:00*0.8585*0.8578*0.85853*0.85778
07/29/2013 04:25:00*0.8578*0.85811*0.85846*0.85772
07/29/2013 04:30:00*0.85811*0.85812*0.85848*0.85777
07/29/2013 04:35:00*0.85812*0.85834*0.85851*0.85802
07/29/2013 04:40:00*0.85834*0.85792*0.85845*0.85789
07/29/2013 04:45:00*0.85792*0.85797*0.85805*0.85748
07/29/2013 04:50:00*0.85797*0.85851*0.85863*0.85786
07/29/2013 04:55:00*0.85851*0.85832*0.85881*0.8583
07/29/2013 05:00:00*0.85832*0.85836*0.85873*0.85817
07/29/2013 05:05:00*0.85836*0.85844*0.8587*0.85825
07/29/2013 05:10:00*0.85844*0.85809*0.85856*0.8579
07/29/2013 05:15:00*0.85809*0.85815*0.85829*0.85795
07/29/2013 05:20:00*0.85815*0.85829*0.85851*0.85775
07/29/2013 05:25:00*0.85829*0.85806*0.85841*0.85796
07/29/2013 05:30:00*0.85806*0.85814*0.85837*0.85788
07/29/2013 05:35:00*0.85814*0.85828*0.85844*0.85805
07/29/2013 05:40:00*0.85828*0.85813*0.85828*0.85784
07/29/2013 05:45:00*0.85813*0.85843*0.85847*0.85805
07/29/2013 05:50:00*0.85843*0.85768*0.85843*0.85758
07/29/2013 05:55:00*0.85768*0.85745*0.85781*0.85745
07/29/2013 06:00:00*0.85745*0.85771*0.85773*0.85733
07/29/2013 06:05:00*0.85771*0.85744*0.85782*0.85734
07/29/2013 06:10:00*0.85744*0.85716*0.85754*0.85713
07/29/2013 06:15:00*0.85716*0.85688*0.85725*0.85673
07/29/2013 06:20:00*0.85688*0.85692*0.85729*0.85671
07/29/2013 06:25:00*0.85692*0.85714*0.8572*0.85671
07/29/2013 06:30:00*0.85714*0.85696*0.85724*0.85687
07/29/2013 06:35:00*0.85696*0.85692*0.85721*0.85689
07/29/2013 06:40:00*0.85692*0.85734*0.85742*0.85687
07/29/2013 06:45:00*0.85734*0.85771*0.85783*0.85727
07/29/2013 06:50:00*0.85771*0.85764*0.85791*0.85754
07/29/2013 06:55:00*0.85764*0.85775*0.85778*0.85742
07/29/2013 07:00:00*0.85775*0.85813*0.85821*0.85765
07/29/2013 07:05:00*0.85813*0.85778*0.85813*0.8576
07/29/2013 07:10:00*0.85778*0.85796*0.85818*0.85766
07/29/2013 07:15:00*0.85796*0.8582*0.85837*0.85789
07/29/2013 07:20:00*0.8582*0.85833*0.85839*0.85811
07/29/2013 07:25:00*0.85833*0.85793*0.85843*0.85789
07/29/2013 07:30:00*0.85793*0.85799*0.85817*0.85788
07/29/2013 07:35:00*0.85799*0.85817*0.85845*0.85799
07/29/2013 07:40:00*0.85817*0.85806*0.85845*0.85805
07/29/2013 07:45:00*0.85806*0.85842*0.85842*0.85795
07/29/2013 07:50:00*0.85842*0.85802*0.85842*0.85797
07/29/2013 07:55:00*0.85802*0.85805*0.85812*0.8579
07/29/2013 08:00:00*0.85805*0.85841*0.85854*0.85797
07/29/2013 08:05:00*0.85841*0.8583*0.85861*0.85825
07/29/2013 08:10:00*0.8583*0.85828*0.85855*0.85809
07/29/2013 08:15:00*0.85828*0.85832*0.85847*0.85815
07/29/2013 08:20:00*0.85832*0.85874*0.85878*0.85824
07/29/2013 08:25:00*0.85874*0.859*0.85915*0.85872
07/29/2013 08:30:00*0.859*0.85886*0.85917*0.85879
07/29/2013 08:35:00*0.85886*0.8587*0.85894*0.85832
07/29/2013 08:40:00*0.8587*0.85899*0.859*0.85858
07/29/2013 08:45:00*0.85899*0.8593*0.85946*0.85897
07/29/2013 08:50:00*0.8593*0.85952*0.85974*0.85929
07/29/2013 08:55:00*0.85952*0.85952*0.86*0.85941
07/29/2013 09:00:00*0.85952*0.85932*0.85971*0.85922
07/29/2013 09:05:00*0.85932*0.85924*0.85956*0.85911
07/29/2013 09:10:00*0.85924*0.85928*0.85948*0.85914
07/29/2013 09:15:00*0.85928*0.85929*0.85935*0.85894
07/29/2013 09:20:00*0.85929*0.8588*0.85933*0.85875
07/29/2013 09:25:00*0.8588*0.85927*0.85936*0.8588
07/29/2013 09:30:00*0.85927*0.85928*0.85982*0.85923
07/29/2013 09:35:00*0.85928*0.85947*0.8596*0.8591
07/29/2013 09:40:00*0.85947*0.85964*0.8599*0.85945
07/29/2013 09:45:00*0.85964*0.86026*0.86026*0.8594
07/29/2013 09:50:00*0.86026*0.86042*0.86065*0.86006
07/29/2013 09:55:00*0.86042*0.86035*0.86061*0.86006
07/29/2013 10:00:00*0.86035*0.86038*0.86047*0.86011
07/29/2013 10:05:00*0.86038*0.85946*0.8604*0.85939
07/29/2013 10:10:00*0.85946*0.85921*0.8595*0.85906
07/29/2013 10:15:00*0.85921*0.85846*0.85921*0.85846
07/29/2013 10:20:00*0.85846*0.85868*0.8587*0.85822
07/29/2013 10:25:00*0.85868*0.85791*0.85875*0.85788
07/29/2013 10:30:00*0.85791*0.85692*0.85799*0.85683
07/29/2013 10:35:00*0.85692*0.85671*0.85723*0.85658
07/29/2013 10:40:00*0.85671*0.85692*0.85725*0.85655
07/29/2013 10:45:00*0.85692*0.85678*0.85711*0.85661
07/29/2013 10:50:00*0.85678*0.85715*0.85715*0.85647
07/29/2013 10:55:00*0.85715*0.85718*0.85735*0.85697
07/29/2013 11:00:00*0.85718*0.85704*0.85729*0.85688
07/29/2013 11:05:00*0.85704*0.85684*0.85726*0.8568
07/29/2013 11:10:00*0.85684*0.85681*0.85712*0.85679
07/29/2013 11:15:00*0.85681*0.85626*0.85688*0.85612
07/29/2013 11:20:00*0.85626*0.85626*0.85651*0.85611
07/29/2013 11:25:00*0.85626*0.85669*0.85682*0.85604
07/29/2013 11:30:00*0.85669*0.85669*0.85678*0.8565
07/29/2013 11:35:00*0.85669*0.85717*0.85724*0.85665
07/29/2013 11:40:00*0.85717*0.85721*0.85738*0.85694
07/29/2013 11:45:00*0.85721*0.85752*0.85753*0.85716
07/29/2013 11:50:00*0.85752*0.85734*0.85753*0.85699
07/29/2013 11:55:00*0.85734*0.85729*0.85746*0.85719
07/29/2013 12:00:00*0.85729*0.85702*0.85736*0.85697
07/29/2013 12:05:00*0.85702*0.85699*0.8572*0.85686
07/29/2013 12:10:00*0.85699*0.85697*0.85721*0.85683
07/29/2013 12:15:00*0.85697*0.857*0.85708*0.85684
07/29/2013 12:20:00*0.857*0.85691*0.85702*0.85683
07/29/2013 12:25:00*0.85691*0.85684*0.85712*0.85679
07/29/2013 12:30:00*0.85684*0.8567*0.85685*0.85668
07/29/2013 12:35:00*0.8567*0.85676*0.85679*0.85666
07/29/2013 12:40:00*0.85676*0.85731*0.85731*0.85676
07/29/2013 12:45:00*0.85731*0.85711*0.85731*0.85703
07/29/2013 12:50:00*0.85711*0.85703*0.85726*0.85691
07/29/2013 12:55:00*0.85703*0.85696*0.8572*0.85696
07/29/2013 13:00:00*0.85696*0.85684*0.85702*0.85675
07/29/2013 13:05:00*0.85684*0.85679*0.85687*0.8566
07/29/2013 13:10:00*0.85679*0.85661*0.85706*0.85661
07/29/2013 13:15:00*0.85661*0.85649*0.85676*0.85639
07/29/2013 13:20:00*0.85649*0.85686*0.85686*0.85647
07/29/2013 13:25:00*0.85686*0.85698*0.85703*0.8567
07/29/2013 13:30:00*0.85698*0.85663*0.85698*0.85656
07/29/2013 13:35:00*0.85663*0.85638*0.85663*0.85628
07/29/2013 13:40:00*0.85638*0.85595*0.85641*0.85589
07/29/2013 13:45:00*0.85595*0.85582*0.85605*0.85582
07/29/2013 13:50:00*0.85582*0.8561*0.85612*0.85571
07/29/2013 13:55:00*0.8561*0.85567*0.85611*0.85567
07/29/2013 14:00:00*0.85567*0.85573*0.85584*0.85543
07/29/2013 14:05:00*0.85573*0.856*0.856*0.8557
07/29/2013 14:10:00*0.856*0.85626*0.85634*0.85592
07/29/2013 14:15:00*0.85626*0.85631*0.85647*0.85621
07/29/2013 14:20:00*0.85631*0.85639*0.85668*0.8563
07/29/2013 14:25:00*0.85639*0.85623*0.85639*0.85601
07/29/2013 14:30:00*0.85623*0.85659*0.85663*0.85596
07/29/2013 14:35:00*0.85659*0.85667*0.85671*0.85642
07/29/2013 14:40:00*0.85667*0.85642*0.85667*0.85627
07/29/2013 14:45:00*0.85642*0.8562*0.85642*0.85618
07/29/2013 14:50:00*0.8562*0.85626*0.85641*0.8562
07/29/2013 14:55:00*0.85626*0.85627*0.85634*0.8562
07/29/2013 15:00:00*0.85627*0.85598*0.85643*0.85588
07/29/2013 15:05:00*0.85598*0.85603*0.85614*0.85588
07/29/2013 15:10:00*0.85603*0.85589*0.85607*0.8558
07/29/2013 15:15:00*0.85589*0.85601*0.85609*0.85587
07/29/2013 15:20:00*0.85601*0.85566*0.85615*0.85562
07/29/2013 15:25:00*0.85566*0.85568*0.8557*0.85546
07/29/2013 15:30:00*0.85568*0.85554*0.85568*0.85544
07/29/2013 15:35:00*0.85554*0.85608*0.8561*0.85549
07/29/2013 15:40:00*0.85608*0.85577*0.85615*0.8557
07/29/2013 15:45:00*0.85577*0.8558*0.85598*0.85555
07/29/2013 15:50:00*0.8558*0.85598*0.85614*0.8558
07/29/2013 15:55:00*0.85598*0.85574*0.85602*0.85556
07/29/2013 16:00:00*0.85574*0.85621*0.85622*0.85569
07/29/2013 16:05:00*0.85621*0.85584*0.85625*0.8554
07/29/2013 16:10:00*0.85584*0.85612*0.85631*0.85581
07/29/2013 16:15:00*0.85612*0.85638*0.85638*0.85612
07/29/2013 16:20:00*0.85638*0.85663*0.85664*0.85638
07/29/2013 16:25:00*0.85663*0.85646*0.85673*0.8564
07/29/2013 16:30:00*0.85646*0.85618*0.85649*0.85615
07/29/2013 16:35:00*0.85618*0.85617*0.8563*0.85598
07/29/2013 16:40:00*0.85617*0.85614*0.85618*0.85586
07/29/2013 16:45:00*0.85614*0.85632*0.8564*0.85608
07/29/2013 16:50:00*0.85632*0.8566*0.85672*0.85621
07/29/2013 16:55:00*0.8566*0.85693*0.85706*0.8566
07/29/2013 17:00:00*0.85693*0.85692*0.85705*0.8569
