07/25/2013 17:05:00*0.85938*0.85931*0.85982*0.85888
07/25/2013 17:10:00*0.85931*0.85958*0.85965*0.85908
07/25/2013 17:15:00*0.85958*0.85959*0.85976*0.8594
07/25/2013 17:20:00*0.85959*0.85953*0.85994*0.85944
07/25/2013 17:25:00*0.85953*0.85962*0.85962*0.85916
07/25/2013 17:30:00*0.85962*0.85947*0.85962*0.85947
07/25/2013 17:35:00*0.85947*0.85887*0.85947*0.85871
07/25/2013 17:40:00*0.85887*0.8591*0.85911*0.85853
07/25/2013 17:45:00*0.8591*0.85914*0.85935*0.85899
07/25/2013 17:50:00*0.85914*0.8589*0.85948*0.85888
07/25/2013 17:55:00*0.8589*0.85868*0.85902*0.85868
07/25/2013 18:00:00*0.85868*0.85896*0.859*0.85863
07/25/2013 18:05:00*0.85896*0.85895*0.85923*0.85888
07/25/2013 18:10:00*0.85895*0.85881*0.85906*0.85872
07/25/2013 18:15:00*0.85881*0.85907*0.85909*0.85874
07/25/2013 18:20:00*0.85907*0.85894*0.85914*0.85888
07/25/2013 18:25:00*0.85894*0.85881*0.85894*0.85874
07/25/2013 18:30:00*0.85881*0.85877*0.85888*0.85871
07/25/2013 18:35:00*0.85877*0.85848*0.85887*0.85844
07/25/2013 18:40:00*0.85848*0.85866*0.8587*0.85839
07/25/2013 18:45:00*0.85866*0.8589*0.85892*0.8586
07/25/2013 18:50:00*0.8589*0.85876*0.85911*0.85873
07/25/2013 18:55:00*0.85876*0.85911*0.85914*0.85873
07/25/2013 19:00:00*0.85911*0.85914*0.85914*0.85887
07/25/2013 19:05:00*0.85914*0.85899*0.85923*0.85899
07/25/2013 19:10:00*0.85899*0.85899*0.85912*0.85894
07/25/2013 19:15:00*0.85899*0.85893*0.85903*0.85878
07/25/2013 19:20:00*0.85893*0.85904*0.8592*0.85888
07/25/2013 19:25:00*0.85904*0.85906*0.85912*0.85886
07/25/2013 19:30:00*0.85906*0.8593*0.85933*0.85888
07/25/2013 19:35:00*0.8593*0.85879*0.85948*0.85868
07/25/2013 19:40:00*0.85879*0.85865*0.85914*0.85859
07/25/2013 19:45:00*0.85865*0.85858*0.85875*0.85845
07/25/2013 19:50:00*0.85858*0.85909*0.85912*0.85847
07/25/2013 19:55:00*0.85909*0.8592*0.8592*0.85899
07/25/2013 20:00:00*0.8592*0.85876*0.85937*0.8587
07/25/2013 20:05:00*0.85876*0.85935*0.85944*0.85861
07/25/2013 20:10:00*0.85935*0.85956*0.85973*0.85928
07/25/2013 20:15:00*0.85956*0.85966*0.85985*0.85939
07/25/2013 20:20:00*0.85966*0.85967*0.86002*0.85963
07/25/2013 20:25:00*0.85967*0.85986*0.85989*0.85957
07/25/2013 20:30:00*0.85986*0.86021*0.86021*0.85962
07/25/2013 20:35:00*0.86021*0.86015*0.86043*0.86003
07/25/2013 20:40:00*0.86015*0.86001*0.86018*0.85994
07/25/2013 20:45:00*0.86001*0.85987*0.86001*0.85967
07/25/2013 20:50:00*0.85987*0.8599*0.8601*0.85956
07/25/2013 20:55:00*0.8599*0.86002*0.86011*0.85981
07/25/2013 21:00:00*0.86002*0.85965*0.86011*0.85965
07/25/2013 21:05:00*0.85965*0.85998*0.85999*0.85965
07/25/2013 21:10:00*0.85998*0.8605*0.86059*0.85996
07/25/2013 21:15:00*0.8605*0.86045*0.86059*0.86032
07/25/2013 21:20:00*0.86045*0.86022*0.86048*0.86005
07/25/2013 21:25:00*0.86022*0.86023*0.8605*0.86014
07/25/2013 21:30:00*0.86023*0.86037*0.86041*0.86
07/25/2013 21:35:00*0.86037*0.86065*0.86073*0.86021
07/25/2013 21:40:00*0.86065*0.8606*0.8607*0.86049
07/25/2013 21:45:00*0.8606*0.86033*0.8606*0.8602
07/25/2013 21:50:00*0.86033*0.86026*0.86046*0.86004
07/25/2013 21:55:00*0.86026*0.86044*0.86056*0.8601
07/25/2013 22:00:00*0.86044*0.86109*0.86114*0.86044
07/25/2013 22:05:00*0.86109*0.86096*0.86112*0.86072
07/25/2013 22:10:00*0.86096*0.86103*0.86135*0.86096
07/25/2013 22:15:00*0.86103*0.86097*0.86115*0.86092
07/25/2013 22:20:00*0.86097*0.86091*0.86113*0.86062
07/25/2013 22:25:00*0.86091*0.86095*0.86112*0.86082
07/25/2013 22:30:00*0.86095*0.86088*0.86109*0.8608
07/25/2013 22:35:00*0.86088*0.86118*0.86126*0.86086
07/25/2013 22:40:00*0.86118*0.86093*0.86119*0.86085
07/25/2013 22:45:00*0.86093*0.86087*0.8612*0.86074
07/25/2013 22:50:00*0.86087*0.86116*0.86125*0.86079
07/25/2013 22:55:00*0.86116*0.86116*0.86131*0.86088
07/25/2013 23:00:00*0.86116*0.86125*0.86139*0.86103
07/25/2013 23:05:00*0.86125*0.86123*0.86135*0.86114
07/25/2013 23:10:00*0.86123*0.86108*0.86126*0.86108
07/25/2013 23:15:00*0.86108*0.861*0.86113*0.86087
07/25/2013 23:20:00*0.861*0.86094*0.86106*0.86088
07/25/2013 23:25:00*0.86094*0.86103*0.86113*0.86091
07/25/2013 23:30:00*0.86103*0.86124*0.86137*0.86094
07/25/2013 23:35:00*0.86124*0.86094*0.86124*0.86094
07/25/2013 23:40:00*0.86094*0.86092*0.86119*0.86086
07/25/2013 23:45:00*0.86092*0.86073*0.86101*0.86066
07/25/2013 23:50:00*0.86073*0.86092*0.86112*0.86069
07/25/2013 23:55:00*0.86092*0.86083*0.86103*0.8607
07/26/2013 00:00:00*0.86083*0.86082*0.86084*0.86072
07/26/2013 00:05:00*0.86082*0.86083*0.86099*0.86077
07/26/2013 00:10:00*0.86083*0.86075*0.86095*0.86074
07/26/2013 00:15:00*0.86075*0.86085*0.86094*0.86067
07/26/2013 00:20:00*0.86085*0.86097*0.86107*0.86077
07/26/2013 00:25:00*0.86097*0.86084*0.86103*0.86076
07/26/2013 00:30:00*0.86084*0.8606*0.86089*0.86045
07/26/2013 00:35:00*0.8606*0.86064*0.86071*0.8605
07/26/2013 00:40:00*0.86064*0.86059*0.8608*0.86053
07/26/2013 00:45:00*0.86059*0.86049*0.86074*0.86044
07/26/2013 00:50:00*0.86049*0.86069*0.86074*0.86049
07/26/2013 00:55:00*0.86069*0.86049*0.86087*0.86047
07/26/2013 01:00:00*0.86049*0.86033*0.86049*0.86011
07/26/2013 01:05:00*0.86033*0.86053*0.86063*0.86032
07/26/2013 01:10:00*0.86053*0.86078*0.8609*0.86053
07/26/2013 01:15:00*0.86078*0.86112*0.86116*0.86072
07/26/2013 01:20:00*0.86112*0.86112*0.86133*0.86086
07/26/2013 01:25:00*0.86112*0.86117*0.86146*0.86094
07/26/2013 01:30:00*0.86117*0.8611*0.86122*0.86097
07/26/2013 01:35:00*0.8611*0.86114*0.86116*0.86089
07/26/2013 01:40:00*0.86114*0.8611*0.86129*0.86083
07/26/2013 01:45:00*0.8611*0.86113*0.86113*0.8609
07/26/2013 01:50:00*0.86113*0.86088*0.86123*0.86088
07/26/2013 01:55:00*0.86088*0.86101*0.86112*0.86083
07/26/2013 02:00:00*0.86101*0.86112*0.8612*0.86094
07/26/2013 02:05:00*0.86112*0.86124*0.86145*0.86102
07/26/2013 02:10:00*0.86124*0.86099*0.86144*0.86087
07/26/2013 02:15:00*0.86099*0.86081*0.86109*0.86078
07/26/2013 02:20:00*0.86081*0.86089*0.86107*0.86077
07/26/2013 02:25:00*0.86089*0.86064*0.86098*0.86062
07/26/2013 02:30:00*0.86064*0.86073*0.86078*0.86048
07/26/2013 02:35:00*0.86073*0.86068*0.86088*0.86048
07/26/2013 02:40:00*0.86068*0.86079*0.86088*0.86052
07/26/2013 02:45:00*0.86079*0.86049*0.86086*0.8604
07/26/2013 02:50:00*0.86049*0.86064*0.86091*0.86049
07/26/2013 02:55:00*0.86064*0.86048*0.86065*0.86033
07/26/2013 03:00:00*0.86048*0.86021*0.86064*0.86018
07/26/2013 03:05:00*0.86021*0.86001*0.86027*0.85996
07/26/2013 03:10:00*0.86001*0.85991*0.86007*0.85963
07/26/2013 03:15:00*0.85991*0.86023*0.86039*0.85991
07/26/2013 03:20:00*0.86023*0.86027*0.86054*0.86014
07/26/2013 03:25:00*0.86027*0.86051*0.86062*0.86024
07/26/2013 03:30:00*0.86051*0.86043*0.86071*0.86031
07/26/2013 03:35:00*0.86043*0.86061*0.86084*0.86034
07/26/2013 03:40:00*0.86061*0.8605*0.86079*0.86043
07/26/2013 03:45:00*0.8605*0.8608*0.86081*0.86026
07/26/2013 03:50:00*0.8608*0.86134*0.86182*0.8607
07/26/2013 03:55:00*0.86134*0.86142*0.86181*0.86125
07/26/2013 04:00:00*0.86142*0.86164*0.86186*0.86125
07/26/2013 04:05:00*0.86164*0.86157*0.86188*0.8615
07/26/2013 04:10:00*0.86157*0.86112*0.8617*0.86107
07/26/2013 04:15:00*0.86112*0.86156*0.86176*0.8611
07/26/2013 04:20:00*0.86156*0.86135*0.86166*0.86122
07/26/2013 04:25:00*0.86135*0.86119*0.86168*0.86107
07/26/2013 04:30:00*0.86119*0.86149*0.86179*0.86113
07/26/2013 04:35:00*0.86149*0.86174*0.86191*0.86147
07/26/2013 04:40:00*0.86174*0.86176*0.86192*0.86144
07/26/2013 04:45:00*0.86176*0.86195*0.86202*0.86157
07/26/2013 04:50:00*0.86195*0.86195*0.86213*0.86177
07/26/2013 04:55:00*0.86195*0.86199*0.86206*0.86175
07/26/2013 05:00:00*0.86199*0.86161*0.86212*0.86161
07/26/2013 05:05:00*0.86161*0.86201*0.86209*0.86155
07/26/2013 05:10:00*0.86201*0.86254*0.86286*0.86192
07/26/2013 05:15:00*0.86254*0.8622*0.86255*0.86191
07/26/2013 05:20:00*0.8622*0.86249*0.8627*0.862
07/26/2013 05:25:00*0.86249*0.86235*0.86252*0.86223
07/26/2013 05:30:00*0.86235*0.86189*0.86247*0.86189
07/26/2013 05:35:00*0.86189*0.86133*0.86204*0.86129
07/26/2013 05:40:00*0.86133*0.86093*0.86143*0.86087
07/26/2013 05:45:00*0.86093*0.86112*0.86114*0.86068
07/26/2013 05:50:00*0.86112*0.86108*0.86125*0.86088
07/26/2013 05:55:00*0.86108*0.86158*0.8616*0.86105
07/26/2013 06:00:00*0.86158*0.86162*0.86195*0.86151
07/26/2013 06:05:00*0.86162*0.86164*0.86191*0.86149
07/26/2013 06:10:00*0.86164*0.86173*0.86177*0.86134
07/26/2013 06:15:00*0.86173*0.86192*0.86218*0.86163
07/26/2013 06:20:00*0.86192*0.86156*0.86209*0.86154
07/26/2013 06:25:00*0.86156*0.86149*0.86173*0.86146
07/26/2013 06:30:00*0.86149*0.86148*0.86167*0.86118
07/26/2013 06:35:00*0.86148*0.86188*0.86215*0.86138
07/26/2013 06:40:00*0.86188*0.86166*0.86194*0.8615
07/26/2013 06:45:00*0.86166*0.86169*0.86178*0.86148
07/26/2013 06:50:00*0.86169*0.86164*0.86176*0.86153
07/26/2013 06:55:00*0.86164*0.86174*0.86192*0.8616
07/26/2013 07:00:00*0.86174*0.86145*0.86174*0.86135
07/26/2013 07:05:00*0.86145*0.86037*0.86145*0.86037
07/26/2013 07:10:00*0.86037*0.86031*0.8606*0.86019
07/26/2013 07:15:00*0.86031*0.86073*0.86076*0.8603
07/26/2013 07:20:00*0.86073*0.86052*0.86094*0.86049
07/26/2013 07:25:00*0.86052*0.8599*0.86052*0.85989
07/26/2013 07:30:00*0.8599*0.86006*0.86022*0.85962
07/26/2013 07:35:00*0.86006*0.86022*0.8603*0.85994
07/26/2013 07:40:00*0.86022*0.85989*0.86023*0.85971
07/26/2013 07:45:00*0.85989*0.86024*0.86025*0.85988
07/26/2013 07:50:00*0.86024*0.86037*0.8604*0.86002
07/26/2013 07:55:00*0.86037*0.8598*0.86041*0.8598
07/26/2013 08:00:00*0.8598*0.85997*0.85997*0.85963
07/26/2013 08:05:00*0.85997*0.85987*0.86031*0.85981
07/26/2013 08:10:00*0.85987*0.85987*0.86012*0.85963
07/26/2013 08:15:00*0.85987*0.85985*0.8604*0.85957
07/26/2013 08:20:00*0.85985*0.85968*0.85996*0.8594
07/26/2013 08:25:00*0.85968*0.85966*0.86*0.85946
07/26/2013 08:30:00*0.85966*0.86005*0.86018*0.85965
07/26/2013 08:35:00*0.86005*0.86004*0.86014*0.85976
07/26/2013 08:40:00*0.86004*0.85955*0.86007*0.85933
07/26/2013 08:45:00*0.85955*0.85952*0.85978*0.85947
07/26/2013 08:50:00*0.85952*0.85949*0.85969*0.85924
07/26/2013 08:55:00*0.85949*0.85922*0.85974*0.85913
07/26/2013 09:00:00*0.85922*0.85906*0.85934*0.85896
07/26/2013 09:05:00*0.85906*0.85938*0.85984*0.85897
07/26/2013 09:10:00*0.85938*0.85976*0.86*0.85938
07/26/2013 09:15:00*0.85976*0.85979*0.85994*0.85938
07/26/2013 09:20:00*0.85979*0.85958*0.85981*0.85939
07/26/2013 09:25:00*0.85958*0.85939*0.86004*0.85939
07/26/2013 09:30:00*0.85939*0.85931*0.85944*0.85914
07/26/2013 09:35:00*0.85931*0.85935*0.85957*0.85919
07/26/2013 09:40:00*0.85935*0.85927*0.85963*0.85919
07/26/2013 09:45:00*0.85927*0.85925*0.8594*0.85895
07/26/2013 09:50:00*0.85925*0.85981*0.85993*0.85925
07/26/2013 09:55:00*0.85981*0.85925*0.86005*0.85902
07/26/2013 10:00:00*0.85925*0.85914*0.85999*0.85874
07/26/2013 10:05:00*0.85914*0.85907*0.8599*0.85883
07/26/2013 10:10:00*0.85907*0.85959*0.85972*0.85887
07/26/2013 10:15:00*0.85959*0.85974*0.85974*0.85948
07/26/2013 10:20:00*0.85974*0.85957*0.85995*0.8595
07/26/2013 10:25:00*0.85957*0.85968*0.86009*0.85949
07/26/2013 10:30:00*0.85968*0.85972*0.86005*0.85948
07/26/2013 10:35:00*0.85972*0.85931*0.8598*0.85918
07/26/2013 10:40:00*0.85931*0.85942*0.8595*0.85907
07/26/2013 10:45:00*0.85942*0.85925*0.8595*0.85907
07/26/2013 10:50:00*0.85925*0.85858*0.85956*0.85854
07/26/2013 10:55:00*0.85858*0.85803*0.8586*0.85766
07/26/2013 11:00:00*0.85803*0.85796*0.85803*0.85746
07/26/2013 11:05:00*0.85796*0.85843*0.85848*0.85763
07/26/2013 11:10:00*0.85843*0.85846*0.85853*0.85807
07/26/2013 11:15:00*0.85846*0.85801*0.85846*0.85787
07/26/2013 11:20:00*0.85801*0.85827*0.85833*0.85765
07/26/2013 11:25:00*0.85827*0.85775*0.85829*0.85765
07/26/2013 11:30:00*0.85775*0.85763*0.85775*0.85733
07/26/2013 11:35:00*0.85763*0.85807*0.85822*0.85763
07/26/2013 11:40:00*0.85807*0.85847*0.85849*0.85799
07/26/2013 11:45:00*0.85847*0.85854*0.85874*0.85807
07/26/2013 11:50:00*0.85854*0.85884*0.85888*0.85847
07/26/2013 11:55:00*0.85884*0.85866*0.85884*0.85843
07/26/2013 12:00:00*0.85866*0.85811*0.85872*0.85811
07/26/2013 12:05:00*0.85811*0.85802*0.85811*0.85781
07/26/2013 12:10:00*0.85802*0.85789*0.85813*0.85761
07/26/2013 12:15:00*0.85789*0.85823*0.8584*0.85789
07/26/2013 12:20:00*0.85823*0.85848*0.85867*0.85799
07/26/2013 12:25:00*0.85848*0.85866*0.85886*0.85837
07/26/2013 12:30:00*0.85866*0.85873*0.85884*0.85857
07/26/2013 12:35:00*0.85873*0.85864*0.85879*0.85854
07/26/2013 12:40:00*0.85864*0.85866*0.85875*0.85859
07/26/2013 12:45:00*0.85866*0.85868*0.8588*0.85848
07/26/2013 12:50:00*0.85868*0.85874*0.85874*0.85854
07/26/2013 12:55:00*0.85874*0.85913*0.85916*0.85874
07/26/2013 13:00:00*0.85913*0.85862*0.8592*0.85848
07/26/2013 13:05:00*0.85862*0.8584*0.85862*0.85818
07/26/2013 13:10:00*0.8584*0.85867*0.85867*0.85836
07/26/2013 13:15:00*0.85867*0.85857*0.8588*0.8585
07/26/2013 13:20:00*0.85857*0.8586*0.85879*0.85837
07/26/2013 13:25:00*0.8586*0.85853*0.8587*0.85838
07/26/2013 13:30:00*0.85853*0.85851*0.85871*0.85842
07/26/2013 13:35:00*0.85851*0.85823*0.85858*0.85822
07/26/2013 13:40:00*0.85823*0.85815*0.85837*0.85807
07/26/2013 13:45:00*0.85815*0.85815*0.85839*0.85804
07/26/2013 13:50:00*0.85815*0.85821*0.85826*0.8581
07/26/2013 13:55:00*0.85821*0.85812*0.85828*0.85812
07/26/2013 14:00:00*0.85812*0.85785*0.85814*0.85781
07/26/2013 14:05:00*0.85785*0.85834*0.85856*0.85773
07/26/2013 14:10:00*0.85834*0.85835*0.85849*0.85824
07/26/2013 14:15:00*0.85835*0.85873*0.85892*0.85835
07/26/2013 14:20:00*0.85873*0.85883*0.85884*0.85849
07/26/2013 14:25:00*0.85883*0.85924*0.85928*0.85876
07/26/2013 14:30:00*0.85924*0.85902*0.85942*0.85899
07/26/2013 14:35:00*0.85902*0.85907*0.85913*0.85893
07/26/2013 14:40:00*0.85907*0.85891*0.85908*0.85886
07/26/2013 14:45:00*0.85891*0.85918*0.85928*0.85891
07/26/2013 14:50:00*0.85918*0.85925*0.85926*0.85907
07/26/2013 14:55:00*0.85925*0.85959*0.85993*0.85925
07/26/2013 15:00:00*0.85959*0.85981*0.86002*0.85939
07/26/2013 15:05:00*0.85981*0.85983*0.86018*0.85973
07/26/2013 15:10:00*0.85983*0.86024*0.86026*0.85978
07/26/2013 15:15:00*0.86024*0.86039*0.86056*0.86022
07/26/2013 15:20:00*0.86039*0.86033*0.86054*0.86025
07/26/2013 15:25:00*0.86033*0.86064*0.86067*0.86022
07/26/2013 15:30:00*0.86064*0.8607*0.86079*0.86054
07/26/2013 15:35:00*0.8607*0.86039*0.86074*0.8603
07/26/2013 15:40:00*0.86039*0.86046*0.86065*0.86039
07/26/2013 15:45:00*0.86046*0.8605*0.86062*0.86028
07/26/2013 15:50:00*0.8605*0.86058*0.86063*0.86031
07/26/2013 15:55:00*0.86058*0.86039*0.86059*0.86027
07/26/2013 16:00:00*0.86039*0.8605*0.86062*0.86038
07/26/2013 16:05:00*0.8605*0.86046*0.86072*0.86038
07/26/2013 16:10:00*0.86046*0.86036*0.86053*0.86034
07/26/2013 16:15:00*0.86036*0.86022*0.86042*0.86017
07/26/2013 16:20:00*0.86022*0.86025*0.86034*0.86021
07/26/2013 16:25:00*0.86025*0.86016*0.86025*0.85999
07/26/2013 16:30:00*0.86016*0.85982*0.8602*0.85973
07/26/2013 16:35:00*0.85982*0.85947*0.85984*0.8594
07/26/2013 16:40:00*0.85947*0.85944*0.85963*0.8593
07/26/2013 16:45:00*0.85944*0.85951*0.85973*0.85934
07/26/2013 16:50:00*0.85951*0.85976*0.85976*0.85939
07/26/2013 16:55:00*0.85976*0.85967*0.86021*0.85954
